Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.345 -0.005 (-0.06%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.970 3.988 3.961 3.988 371,762 +0.02(+0.46%)
Nov 29, 2012 3.964 3.991 3.964 3.970 202,474 +0.00(+0.08%)
Nov 28, 2012 3.970 3.985 3.961 3.967 344,698 -0.01(-0.23%)
Nov 27, 2012 3.964 3.976 3.936 3.976 279,200 +0.03(+0.78%)
Nov 26, 2012 3.957 3.968 3.933 3.945 171,525 -0.01(-0.31%)
Nov 23, 2012 3.957 3.973 3.936 3.957 94,786 -0.02(-0.62%)
Nov 21, 2012 3.918 3.982 3.890 3.982 276,675 +0.07(+1.89%)
Nov 20, 2012 3.856 3.921 3.841 3.908 254,556 +0.03(+0.71%)
Nov 19, 2012 3.881 3.924 3.875 3.881 360,309 +0.01(+0.32%)
Nov 16, 2012 3.718 3.883 3.718 3.868 433,299 +0.11(+2.86%)
Nov 15, 2012 3.770 3.807 3.690 3.761 1,295,348 -0.02(-0.57%)
Nov 14, 2012 3.964 3.964 3.761 3.782 1,504,750 -0.19(-4.79%)
Nov 13, 2012 3.961 3.989 3.954 3.973 145,073 -0.00(-0.08%)
Nov 12, 2012 3.948 3.988 3.948 3.976 234,958 +0.02(+0.39%)
Nov 09, 2012 3.982 4.000 3.954 3.961 275,552 -0.03(-0.69%)
Nov 08, 2012 4.000 4.019 3.973 3.988 193,940 -0.01(-0.31%)
Nov 07, 2012 3.964 4.010 3.964 4.000 244,511 +0.03(+0.77%)
Nov 06, 2012 3.955 4.007 3.955 3.970 205,342 +0.02(+0.62%)
Nov 05, 2012 3.985 4.000 3.946 3.946 410,192 -0.04(-1.07%)
Nov 02, 2012 4.028 4.028 3.982 3.988 202,538 -0.03(-0.72%)
Nov 01, 2012 4.019 4.031 4.000 4.017 197,592 +0.02(+0.42%)
Oct 31, 2012 3.988 4.010 3.982 4.000 197,654 +0.01(+0.23%)
Oct 26, 2012 3.979 3.991 3.991 3.991 224,000 +0.01(+0.31%)
Oct 25, 2012 4.003 4.010 3.966 3.979 176,297 -0.02(-0.53%)
Oct 24, 2012 4.007 4.019 3.988 4.000 135,134 +0.01(+0.15%)
Oct 23, 2012 3.994 3.999 3.927 3.994 271,693 -0.00(-0.08%)
Oct 19, 2012 3.991 4.013 3.967 3.997 123,511 +0.00(+0.00%)
Oct 18, 2012 4.000 4.000 3.967 3.997 214,204 -0.01(-0.23%)
Oct 17, 2012 3.991 4.013 3.991 4.007 171,502 +0.01(+0.15%)
Oct 16, 2012 3.955 4.037 3.949 4.000 304,230 +0.04(+1.08%)
Oct 15, 2012 3.933 3.961 3.930 3.958 212,436 +0.02(+0.46%)
Oct 12, 2012 3.936 3.988 3.924 3.939 359,505 +0.04(+0.94%)
Oct 11, 2012 3.839 3.960 3.827 3.903 357,485 +0.05(+1.19%)
Oct 10, 2012 3.958 3.961 3.836 3.857 1,346,727 -0.14(-3.44%)
Oct 09, 2012 4.113 4.122 3.994 3.994 739,558 -0.12(-2.82%)
Oct 08, 2012 4.092 4.110 4.083 4.110 356,448 +0.02(+0.37%)
Oct 05, 2012 4.080 4.098 4.074 4.095 224,799 +0.02(+0.37%)
Oct 04, 2012 4.056 4.080 4.044 4.080 438,320 +0.04(+0.90%)
Oct 03, 2012 4.053 4.068 4.034 4.044 189,598 -0.01(-0.22%)
Oct 02, 2012 4.041 4.056 4.034 4.053 195,204 +0.02(+0.37%)
Oct 01, 2012 4.019 4.041 4.004 4.037 234,027 +0.03(+0.76%)
Sep 28, 2012 3.995 4.007 3.968 4.007 193,652 +0.01(+0.30%)
Sep 27, 2012 3.977 4.007 3.977 3.995 217,786 +0.00(+0.08%)
Sep 26, 2012 3.995 4.010 3.959 3.992 233,634 +0.02(+0.44%)
Sep 25, 2012 4.004 4.007 3.968 3.974 304,894 -0.02(-0.52%)
Sep 24, 2012 3.971 3.995 3.962 3.995 354,616 +0.02(+0.61%)
Sep 21, 2012 3.941 3.977 3.939 3.971 217,334 +0.04(+0.92%)
Sep 20, 2012 3.956 3.962 3.935 3.935 217,436 -0.02(-0.46%)
Sep 19, 2012 3.916 3.962 3.895 3.953 210,615 +0.04(+1.08%)
Sep 18, 2012 3.877 3.910 3.877 3.910 135,429 +0.03(+0.86%)
Sep 17, 2012 3.822 3.907 3.822 3.877 198,007 -0.03(-0.78%)
Sep 14, 2012 3.874 3.910 3.874 3.907 237,285 +0.04(+1.10%)
Sep 13, 2012 3.883 3.883 3.865 3.865 241,442 -0.02(-0.47%)
Sep 12, 2012 3.883 3.889 3.859 3.883 182,271 +0.01(+0.31%)
Sep 11, 2012 3.889 3.892 3.832 3.871 203,125 +0.02(+0.55%)
Sep 10, 2012 3.856 3.862 3.838 3.850 254,048 +0.00(+0.00%)
Sep 07, 2012 3.868 3.868 3.829 3.850 385,756 -0.03(-0.78%)
Sep 06, 2012 3.901 3.901 3.874 3.880 316,102 -0.02(-0.46%)
Sep 05, 2012 3.868 3.904 3.862 3.898 318,479 +0.02(+0.47%)
Sep 04, 2012 3.862 3.880 3.859 3.880 265,359 +0.02(+0.47%)
Aug 31, 2012 3.859 3.880 3.853 3.862 259,281 -0.00(-0.06%)
Aug 30, 2012 3.865 3.877 3.850 3.864 219,609 -0.01(-0.25%)
Aug 29, 2012 3.877 3.880 3.865 3.874 173,281 +0.02(+0.39%)
Aug 27, 2012 3.826 3.865 3.823 3.859 235,818 +0.04(+1.02%)
Aug 24, 2012 3.829 3.831 3.811 3.820 198,098 -0.01(-0.24%)
Aug 23, 2012 3.796 3.838 3.769 3.829 394,181 +0.04(+0.95%)
Aug 22, 2012 3.769 3.793 3.769 3.793 154,224 +0.01(+0.24%)
Aug 21, 2012 3.817 3.819 3.775 3.784 228,879 -0.03(-0.87%)
Aug 20, 2012 3.787 3.823 3.787 3.817 157,123 +0.03(+0.71%)
Aug 17, 2012 3.799 3.799 3.781 3.790 110,233 +0.00(+0.00%)
Aug 16, 2012 3.799 3.799 3.763 3.790 316,644 +0.00(+0.00%)
Aug 15, 2012 3.724 3.790 3.724 3.790 215,912 +0.06(+1.61%)
Aug 14, 2012 3.748 3.751 3.712 3.730 316,607 -0.02(-0.40%)
Aug 13, 2012 3.760 3.769 3.730 3.745 301,709 -0.02(-0.56%)
Aug 10, 2012 3.748 3.775 3.748 3.766 140,562 +0.00(+0.08%)
Aug 09, 2012 3.820 3.820 3.760 3.763 299,564 -0.02(-0.40%)
Aug 08, 2012 3.739 3.790 3.739 3.778 307,062 +0.02(+0.48%)
Aug 07, 2012 3.733 3.775 3.733 3.760 272,521 +0.02(+0.56%)
Aug 06, 2012 3.715 3.757 3.715 3.739 181,991 +0.01(+0.16%)
Aug 03, 2012 3.766 3.778 3.733 3.733 275,581 -0.03(-0.87%)
Aug 02, 2012 3.751 3.772 3.736 3.766 382,627 -0.01(-0.22%)
Aug 01, 2012 3.769 3.861 3.746 3.774 691,588 +0.04(+0.94%)
Jul 31, 2012 3.718 3.740 3.715 3.739 149,452 +0.03(+0.72%)
Jul 30, 2012 3.700 3.724 3.687 3.712 196,430 +0.01(+0.32%)
Jul 27, 2012 3.664 3.703 3.664 3.700 236,630 +0.03(+0.73%)
Jul 26, 2012 3.652 3.700 3.649 3.673 292,341 +0.02(+0.49%)
Jul 25, 2012 3.667 3.676 3.637 3.655 288,293 -0.01(-0.41%)
Jul 24, 2012 3.673 3.673 3.652 3.670 284,696 -0.00(-0.08%)
Jul 23, 2012 3.673 3.688 3.664 3.673 332,096 -0.00(-0.08%)
Jul 20, 2012 3.637 3.679 3.637 3.676 185,748 +0.03(+0.90%)
Jul 19, 2012 3.640 3.655 3.637 3.643 183,528 +0.01(+0.25%)
Jul 18, 2012 3.625 3.634 3.619 3.634 207,105 +0.00(+0.00%)
Jul 17, 2012 3.622 3.649 3.622 3.634 337,889 +0.01(+0.33%)
Jul 16, 2012 3.613 3.625 3.604 3.622 186,190 +0.01(+0.25%)
Jul 13, 2012 3.607 3.622 3.599 3.613 201,677 +0.01(+0.25%)
Jul 12, 2012 3.548 3.610 3.548 3.604 299,055 +0.00(+0.08%)
Jul 11, 2012 3.572 3.607 3.569 3.601 236,801 +0.02(+0.67%)
Jul 10, 2012 3.578 3.607 3.578 3.578 257,485 -0.00(-0.08%)
Jul 09, 2012 3.557 3.584 3.557 3.581 457,299 +0.02(+0.67%)
Jul 06, 2012 3.551 3.562 3.551 3.557 182,786 +0.00(+0.08%)
Jul 05, 2012 3.551 3.566 3.551 3.554 199,976 -0.00(-0.08%)
Jul 03, 2012 3.563 3.566 3.539 3.557 207,233 -0.01(-0.17%)
Jul 02, 2012 3.554 3.563 3.542 3.563 227,135 +0.02(+0.67%)
Jun 29, 2012 3.548 3.557 3.539 3.539 217,870 +0.00(+0.00%)
Jun 28, 2012 3.527 3.551 3.515 3.539 225,812 -0.00(-0.08%)
Jun 27, 2012 3.524 3.548 3.515 3.542 179,858 +0.03(+0.76%)
Jun 26, 2012 3.504 3.521 3.492 3.515 371,177 +0.01(+0.42%)
Jun 25, 2012 3.498 3.501 3.483 3.501 139,710 -0.00(-0.08%)
Jun 22, 2012 3.498 3.504 3.492 3.504 163,553 +0.02(+0.51%)
Jun 21, 2012 3.492 3.495 3.477 3.486 246,939 -0.00(-0.09%)
Jun 20, 2012 3.468 3.489 3.456 3.489 228,231 +0.02(+0.60%)
Jun 19, 2012 3.465 3.468 3.459 3.468 285,845 +0.01(+0.26%)
Jun 18, 2012 3.444 3.462 3.442 3.459 161,427 +0.01(+0.17%)
Jun 15, 2012 3.432 3.453 3.432 3.453 104,546 +0.01(+0.43%)
Jun 14, 2012 3.441 3.447 3.432 3.438 126,627 -0.01(-0.17%)
Jun 13, 2012 3.435 3.447 3.435 3.444 108,108 -0.00(-0.09%)
Jun 12, 2012 3.429 3.456 3.429 3.447 174,052 +0.01(+0.17%)
Jun 11, 2012 3.465 3.468 3.432 3.441 168,161 +0.00(+0.09%)
Jun 08, 2012 3.406 3.441 3.406 3.438 162,699 +0.01(+0.17%)
Jun 07, 2012 3.403 3.435 3.397 3.432 259,388 +0.01(+0.43%)
Jun 06, 2012 3.391 3.429 3.391 3.418 224,776 +0.02(+0.69%)
Jun 05, 2012 3.365 3.403 3.356 3.394 257,502 +0.01(+0.35%)
Jun 04, 2012 3.412 3.441 3.370 3.382 450,940 -0.04(-1.20%)
Jun 01, 2012 3.438 3.455 3.413 3.423 464,531 -0.03(-0.77%)
May 31, 2012 3.435 3.459 3.434 3.450 161,144 +0.01(+0.43%)
May 30, 2012 3.459 3.459 3.426 3.435 321,550 -0.02(-0.60%)
May 29, 2012 3.468 3.468 3.438 3.456 175,271 +0.00(+0.00%)
May 25, 2012 3.456 3.482 3.441 3.456 267,012 -0.03(-0.84%)
May 24, 2012 3.412 3.488 3.397 3.485 378,957 +0.06(+1.80%)
May 23, 2012 3.397 3.429 3.377 3.423 580,627 +0.04(+1.22%)
May 22, 2012 3.412 3.417 3.373 3.382 357,492 -0.01(-0.43%)
May 21, 2012 3.368 3.397 3.368 3.397 206,953 +0.02(+0.52%)
May 18, 2012 3.391 3.406 3.376 3.379 378,423 -0.03(-0.95%)
May 17, 2012 3.488 3.488 3.403 3.412 503,792 -0.08(-2.19%)
May 16, 2012 3.500 3.500 3.470 3.488 138,448 +0.01(+0.17%)
May 15, 2012 3.470 3.485 3.456 3.482 311,914 +0.00(+0.08%)
May 14, 2012 3.476 3.500 3.470 3.479 310,673 -0.01(-0.17%)
May 11, 2012 3.506 3.506 3.479 3.485 210,295 -0.02(-0.59%)
May 10, 2012 3.468 3.512 3.468 3.506 305,729 +0.02(+0.51%)
May 09, 2012 3.420 3.488 3.418 3.488 252,837 +0.06(+1.80%)
May 08, 2012 3.412 3.447 3.412 3.426 505,662 -0.01(-0.34%)
May 07, 2012 3.397 3.456 3.394 3.438 713,516 +0.01(+0.26%)
May 04, 2012 3.406 3.450 3.403 3.429 592,356 -0.00(-0.09%)
May 03, 2012 3.426 3.476 3.423 3.432 509,068 -0.01(-0.25%)
May 02, 2012 3.409 3.485 3.409 3.441 1,525,968 +0.12(+3.60%)
May 01, 2012 3.304 3.324 3.301 3.321 285,093 +0.02(+0.53%)
Apr 30, 2012 3.307 3.321 3.298 3.304 354,909 -0.02(-0.53%)
Apr 27, 2012 3.301 3.327 3.301 3.321 235,994 +0.00(+0.09%)
Apr 26, 2012 3.321 3.327 3.304 3.318 117,270 +0.00(+0.09%)
Apr 25, 2012 3.315 3.321 3.295 3.315 282,284 +0.01(+0.26%)
Apr 24, 2012 3.292 3.313 3.283 3.307 153,144 +0.01(+0.18%)
Apr 23, 2012 3.286 3.301 3.272 3.301 211,666 +0.01(+0.27%)
Apr 20, 2012 3.269 3.292 3.263 3.292 262,510 +0.02(+0.53%)
Apr 19, 2012 3.260 3.283 3.257 3.275 114,968 +0.00(+0.09%)
Apr 18, 2012 3.260 3.275 3.256 3.272 131,435 +0.02(+0.72%)
Apr 17, 2012 3.260 3.295 3.240 3.248 454,356 -0.01(-0.45%)
Apr 16, 2012 3.269 3.280 3.254 3.263 221,257 -0.01(-0.18%)
Apr 13, 2012 3.248 3.269 3.245 3.269 308,283 +0.02(+0.72%)
Apr 12, 2012 3.263 3.269 3.245 3.245 396,594 -0.02(-0.63%)
Apr 11, 2012 3.269 3.283 3.260 3.266 337,147 +0.01(+0.18%)
Apr 10, 2012 3.286 3.298 3.260 3.260 128,019 -0.02(-0.76%)
Apr 09, 2012 3.308 3.308 3.273 3.285 248,773 -0.02(-0.53%)
Apr 05, 2012 3.270 3.308 3.270 3.302 415,086 +0.02(+0.53%)
Apr 04, 2012 3.296 3.305 3.270 3.285 494,573 -0.01(-0.35%)
Apr 03, 2012 3.323 3.323 3.288 3.296 444,383 -0.01(-0.35%)
Apr 02, 2012 3.296 3.312 3.294 3.308 247,120 +0.01(+0.44%)
Mar 30, 2012 3.279 3.308 3.279 3.294 319,264 +0.01(+0.26%)
Mar 29, 2012 3.279 3.285 3.265 3.285 280,405 +0.01(+0.27%)
Mar 28, 2012 3.265 3.291 3.265 3.276 342,825 -0.00(-0.09%)
Mar 27, 2012 3.244 3.279 3.244 3.279 546,321 +0.03(+0.89%)
Mar 26, 2012 3.244 3.273 3.244 3.250 946,293 +0.00(+0.09%)
Mar 23, 2012 3.233 3.256 3.233 3.247 920,241 -0.00(-0.00%)
Mar 22, 2012 3.265 3.267 3.244 3.247 430,442 -0.01(-0.27%)
Mar 21, 2012 3.241 3.265 3.236 3.256 1,109,623 +0.00(+0.09%)
Mar 20, 2012 3.230 3.256 3.224 3.253 211,856 +0.01(+0.27%)
Mar 19, 2012 3.227 3.247 3.207 3.244 323,555 +0.02(+0.72%)
Mar 16, 2012 3.218 3.227 3.195 3.221 463,154 -0.00(-0.09%)
Mar 15, 2012 3.259 3.259 3.207 3.224 509,083 -0.04(-1.16%)
Mar 14, 2012 3.282 3.288 3.238 3.262 409,564 -0.03(-0.88%)
Mar 13, 2012 3.320 3.325 3.282 3.291 246,072 -0.02(-0.61%)
Mar 12, 2012 3.291 3.325 3.291 3.311 181,368 +0.01(+0.26%)
Mar 09, 2012 3.308 3.334 3.302 3.302 303,949 -0.03(-0.78%)
Mar 08, 2012 3.291 3.337 3.286 3.328 208,338 +0.04(+1.19%)
Mar 07, 2012 3.269 3.298 3.269 3.289 303,334 +0.02(+0.53%)
Mar 06, 2012 3.298 3.308 3.260 3.272 567,504 -0.04(-1.22%)
Mar 05, 2012 3.312 3.324 3.306 3.312 246,543 -0.00(-0.09%)
Mar 02, 2012 3.286 3.318 3.281 3.315 381,256 +0.02(+0.61%)
Mar 01, 2012 3.281 3.295 3.263 3.295 249,119 +0.02(+0.70%)
Feb 29, 2012 3.243 3.272 3.243 3.272 184,245 +0.02(+0.62%)
Feb 28, 2012 3.237 3.260 3.237 3.252 432,232 +0.01(+0.27%)
Feb 27, 2012 3.234 3.257 3.226 3.243 381,086 +0.01(+0.27%)
Feb 24, 2012 3.211 3.234 3.211 3.234 252,428 +0.02(+0.63%)
Feb 23, 2012 3.223 3.223 3.209 3.214 353,570 +0.01(+0.27%)
Feb 22, 2012 3.191 3.220 3.191 3.206 300,581 -0.01(-0.18%)
Feb 21, 2012 3.188 3.217 3.188 3.211 336,936 +0.03(+1.09%)
Feb 17, 2012 3.168 3.185 3.168 3.177 264,094 +0.00(+0.00%)
Feb 16, 2012 3.177 3.194 3.168 3.177 219,930 -0.01(-0.18%)
Feb 15, 2012 3.168 3.194 3.168 3.183 299,161 +0.02(+0.55%)
Feb 14, 2012 3.174 3.200 3.157 3.165 448,929 -0.02(-0.54%)
Feb 13, 2012 3.171 3.194 3.171 3.183 265,312 +0.01(+0.18%)
Feb 10, 2012 3.217 3.217 3.105 3.177 463,581 -0.04(-1.25%)
Feb 09, 2012 3.203 3.226 3.203 3.217 146,323 +0.02(+0.49%)
Feb 08, 2012 3.213 3.216 3.190 3.201 353,729 +0.00(+0.09%)
Feb 07, 2012 3.181 3.205 3.178 3.198 402,291 +0.01(+0.36%)
Feb 06, 2012 3.187 3.196 3.173 3.187 264,075 -0.01(-0.36%)
Feb 03, 2012 3.233 3.233 3.193 3.198 393,402 -0.01(-0.45%)
Feb 02, 2012 3.201 3.227 3.201 3.213 424,861 +0.00(+0.00%)
Feb 01, 2012 3.210 3.221 3.187 3.213 405,615 +0.03(+0.90%)
Jan 31, 2012 3.190 3.216 3.184 3.184 170,548 -0.01(-0.27%)
Jan 30, 2012 3.210 3.210 3.181 3.193 391,151 -0.02(-0.71%)
Jan 27, 2012 3.213 3.227 3.201 3.216 499,010 +0.01(+0.36%)
Jan 26, 2012 3.190 3.216 3.190 3.204 579,873 +0.01(+0.18%)
Jan 25, 2012 3.176 3.198 3.176 3.198 409,859 +0.02(+0.63%)
Jan 24, 2012 3.161 3.178 3.156 3.178 369,854 +0.02(+0.54%)
Jan 23, 2012 3.170 3.184 3.133 3.161 591,715 -0.01(-0.36%)
Jan 20, 2012 3.156 3.193 3.156 3.173 327,709 +0.03(+1.09%)
Jan 19, 2012 3.156 3.173 3.138 3.138 484,479 -0.01(-0.18%)
Jan 18, 2012 3.121 3.153 3.113 3.144 292,116 +0.01(+0.18%)
Jan 17, 2012 3.127 3.144 3.124 3.138 372,916 +0.03(+0.92%)
Jan 13, 2012 3.058 3.110 3.058 3.110 326,671 +0.03(+1.02%)
Jan 12, 2012 3.038 3.084 3.035 3.078 286,946 +0.02(+0.75%)
Jan 11, 2012 3.064 3.081 3.044 3.055 427,651 -0.02(-0.51%)
Jan 10, 2012 3.088 3.100 3.065 3.071 535,561 +0.01(+0.28%)
Jan 09, 2012 3.031 3.083 3.031 3.063 580,742 +0.03(+1.13%)
Jan 06, 2012 3.023 3.031 3.020 3.029 309,179 +0.01(+0.47%)
Jan 05, 2012 3.011 3.020 3.006 3.014 300,316 -0.01(-0.28%)
Jan 04, 2012 2.997 3.023 2.992 3.023 350,013 +0.07(+2.31%)
Dec 30, 2011 2.969 2.986 2.946 2.955 566,307 -0.01(-0.48%)
Dec 29, 2011 2.980 3.023 2.952 2.969 488,110 -0.03(-1.14%)
Dec 28, 2011 3.011 3.011 2.983 3.003 394,043 +0.02(+0.57%)
Dec 27, 2011 2.989 3.008 2.955 2.986 584,741 +0.01(+0.19%)
Dec 23, 2011 2.930 2.986 2.905 2.980 676,664 +0.13(+4.41%)
Dec 21, 2011 2.888 2.888 2.849 2.854 659,669 -0.01(-0.39%)
Dec 20, 2011 2.812 2.868 2.801 2.866 439,699 +0.08(+2.81%)
Dec 19, 2011 2.804 2.815 2.782 2.787 559,742 -0.02(-0.60%)
Dec 16, 2011 2.798 2.821 2.782 2.804 725,745 +0.02(+0.60%)
Dec 15, 2011 2.804 2.849 2.782 2.787 1,056,516 -0.03(-1.19%)
Dec 14, 2011 2.832 2.835 2.810 2.821 414,939 -0.02(-0.59%)
Dec 13, 2011 2.798 2.840 2.798 2.838 407,199 +0.03(+1.00%)
Dec 12, 2011 2.860 2.860 2.807 2.810 298,402 -0.04(-1.57%)
Dec 09, 2011 2.857 2.862 2.840 2.854 275,486 +0.00(+0.00%)
Dec 08, 2011 2.871 2.877 2.812 2.854 384,465 -0.04(-1.40%)
Dec 07, 2011 2.870 2.901 2.870 2.895 320,038 +0.01(+0.29%)
Dec 06, 2011 2.889 2.909 2.881 2.887 285,016 -0.02(-0.67%)
Dec 05, 2011 2.867 2.906 2.867 2.906 435,587 +0.03(+1.06%)
Dec 02, 2011 2.862 2.881 2.856 2.876 223,273 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.