Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 4.890 4.920 4.860 4.890 53,705 +0.00(+0.00%)
Sep 19, 2024 4.890 4.920 4.860 4.890 174,996 +0.05(+1.03%)
Sep 18, 2024 4.870 4.890 4.790 4.840 197,280 +0.00(+0.00%)
Sep 17, 2024 4.870 4.870 4.830 4.840 64,855 -0.02(-0.41%)
Sep 16, 2024 4.830 4.860 4.790 4.860 119,027 +0.04(+0.83%)
Sep 13, 2024 4.810 4.850 4.790 4.820 105,592 -0.10(-2.03%)
Sep 12, 2024 4.930 4.930 4.890 4.920 163,684 +0.04(+0.82%)
Sep 11, 2024 4.880 4.880 4.820 4.880 119,825 +0.04(+0.83%)
Sep 10, 2024 4.860 4.880 4.830 4.840 61,840 +0.01(+0.21%)
Sep 09, 2024 4.840 4.880 4.820 4.830 60,006 +0.00(+0.00%)
Sep 06, 2024 4.900 4.920 4.820 4.830 52,176 -0.06(-1.23%)
Sep 05, 2024 4.880 4.930 4.870 4.890 46,827 +0.01(+0.20%)
Sep 04, 2024 4.880 4.910 4.860 4.880 52,785 -0.01(-0.20%)
Sep 03, 2024 4.950 4.980 4.870 4.890 73,045 -0.05(-1.01%)
Aug 30, 2024 4.940 4.963 4.930 4.940 55,705 +0.01(+0.20%)
Aug 29, 2024 4.920 4.960 4.920 4.930 64,347 +0.01(+0.20%)
Aug 28, 2024 4.930 4.960 4.900 4.920 92,477 +0.00(+0.00%)
Aug 27, 2024 4.910 4.930 4.900 4.920 77,956 -0.01(-0.20%)
Aug 26, 2024 4.950 4.955 4.900 4.930 213,232 -0.01(-0.20%)
Aug 23, 2024 4.910 4.940 4.840 4.940 130,500 +0.07(+1.44%)
Aug 22, 2024 4.920 4.945 4.860 4.870 75,565 -0.02(-0.41%)
Aug 21, 2024 4.880 4.900 4.870 4.890 51,931 +0.02(+0.41%)
Aug 20, 2024 4.860 4.920 4.800 4.870 100,216 +0.02(+0.41%)
Aug 19, 2024 4.870 4.910 4.850 4.850 167,151 -0.03(-0.61%)
Aug 16, 2024 4.820 4.880 4.820 4.880 91,977 +0.05(+1.04%)
Aug 15, 2024 4.870 4.890 4.760 4.830 179,417 +0.03(+0.63%)
Aug 14, 2024 4.800 4.830 4.770 4.800 63,114 +0.01(+0.21%)
Aug 13, 2024 4.760 4.810 4.760 4.790 85,723 +0.06(+1.27%)
Aug 12, 2024 4.700 4.760 4.700 4.730 51,943 +0.03(+0.64%)
Aug 09, 2024 4.680 4.727 4.680 4.700 103,783 +0.04(+0.86%)
Aug 08, 2024 4.600 4.670 4.590 4.660 72,672 +0.07(+1.53%)
Aug 07, 2024 4.690 4.690 4.560 4.590 110,829 +0.03(+0.66%)
Aug 06, 2024 4.540 4.610 4.500 4.560 194,911 +0.03(+0.66%)
Aug 05, 2024 4.460 4.570 4.390 4.530 149,024 -0.21(-4.43%)
Aug 02, 2024 4.800 4.800 4.700 4.740 108,270 -0.11(-2.27%)
Aug 01, 2024 4.930 4.930 4.830 4.850 130,066 -0.05(-1.02%)
Jul 31, 2024 4.900 4.930 4.840 4.900 102,292 +0.07(+1.45%)
Jul 30, 2024 4.880 4.900 4.820 4.830 64,253 -0.03(-0.62%)
Jul 29, 2024 4.840 4.870 4.835 4.860 84,913 +0.02(+0.41%)
Jul 26, 2024 4.850 4.875 4.830 4.840 96,026 +0.00(+0.00%)
Jul 25, 2024 4.870 4.880 4.840 4.840 122,528 -0.04(-0.82%)
Jul 24, 2024 4.950 4.950 4.860 4.880 99,161 -0.07(-1.41%)
Jul 23, 2024 4.970 5.010 4.939 4.950 104,886 -0.02(-0.40%)
Jul 22, 2024 4.970 4.980 4.940 4.970 65,976 +0.04(+0.81%)
Jul 19, 2024 4.920 4.940 4.920 4.930 76,293 +0.00(+0.00%)
Jul 18, 2024 4.970 5.000 4.920 4.930 87,113 -0.03(-0.60%)
Jul 17, 2024 5.000 5.037 4.950 4.960 93,564 -0.08(-1.59%)
Jul 16, 2024 5.040 5.050 5.010 5.040 129,867 +0.02(+0.40%)
Jul 15, 2024 4.980 5.030 4.980 5.020 162,188 +0.04(+0.80%)
Jul 12, 2024 4.990 5.040 4.980 4.980 141,594 -0.01(-0.20%)
Jul 11, 2024 5.010 5.040 4.970 4.990 191,872 +0.01(+0.20%)
Jul 10, 2024 4.990 5.030 4.970 4.980 87,617 -0.01(-0.20%)
Jul 09, 2024 4.970 4.990 4.940 4.990 95,313 +0.03(+0.60%)
Jul 08, 2024 5.000 5.000 4.870 4.960 221,800 -0.03(-0.60%)
Jul 05, 2024 5.000 5.020 4.970 4.990 155,072 -0.01(-0.20%)
Jul 03, 2024 4.950 5.000 4.940 5.000 72,065 +0.07(+1.42%)
Jul 02, 2024 4.890 4.940 4.890 4.930 76,220 +0.03(+0.61%)
Jul 01, 2024 4.930 4.936 4.870 4.900 245,953 +0.04(+0.82%)
Jun 28, 2024 4.890 4.920 4.860 4.860 95,576 -0.01(-0.21%)
Jun 27, 2024 4.850 4.900 4.840 4.870 81,507 +0.03(+0.62%)
Jun 26, 2024 4.850 4.860 4.810 4.840 77,895 -0.01(-0.21%)
Jun 25, 2024 4.830 4.880 4.805 4.850 139,770 +0.01(+0.21%)
Jun 24, 2024 4.800 4.840 4.800 4.840 95,114 +0.04(+0.94%)
Jun 21, 2024 4.780 4.820 4.780 4.795 95,917 +0.00(+0.10%)
Jun 20, 2024 4.810 4.830 4.785 4.790 134,648 -0.02(-0.42%)
Jun 18, 2024 4.810 4.859 4.810 4.810 118,486 +0.00(+0.00%)
Jun 17, 2024 4.830 4.840 4.810 4.810 117,492 -0.02(-0.41%)
Jun 14, 2024 4.840 4.930 4.815 4.830 51,846 -0.03(-0.62%)
Jun 13, 2024 4.860 4.900 4.820 4.860 183,716 +0.04(+0.85%)
Jun 12, 2024 4.829 4.873 4.819 4.819 153,058 +0.02(+0.41%)
Jun 11, 2024 4.751 4.799 4.751 4.799 146,761 +0.05(+1.03%)
Jun 10, 2024 4.751 4.778 4.741 4.751 99,869 -0.01(-0.21%)
Jun 07, 2024 4.760 4.790 4.751 4.760 68,451 -0.02(-0.41%)
Jun 06, 2024 4.760 4.790 4.755 4.780 111,083 +0.03(+0.62%)
Jun 05, 2024 4.731 4.780 4.709 4.751 158,843 +0.02(+0.41%)
Jun 04, 2024 4.672 4.731 4.672 4.731 80,660 +0.05(+1.04%)
Jun 03, 2024 4.702 4.741 4.672 4.682 126,747 -0.02(-0.42%)
May 31, 2024 4.672 4.702 4.653 4.702 132,154 +0.03(+0.63%)
May 30, 2024 4.682 4.702 4.666 4.672 58,168 +0.00(+0.00%)
May 29, 2024 4.663 4.711 4.663 4.672 87,789 -0.04(-0.93%)
May 28, 2024 4.731 4.750 4.702 4.716 145,393 -0.01(-0.31%)
May 24, 2024 4.682 4.731 4.682 4.731 94,392 +0.08(+1.68%)
May 23, 2024 4.741 4.760 4.643 4.653 160,638 -0.06(-1.24%)
May 22, 2024 4.711 4.748 4.711 4.711 42,397 -0.02(-0.41%)
May 21, 2024 4.731 4.751 4.723 4.731 48,261 +0.01(+0.31%)
May 20, 2024 4.702 4.741 4.702 4.716 58,452 +0.01(+0.31%)
May 17, 2024 4.702 4.721 4.692 4.702 53,427 +0.00(+0.00%)
May 16, 2024 4.711 4.726 4.702 4.702 196,734 -0.01(-0.21%)
May 15, 2024 4.653 4.721 4.653 4.711 103,494 +0.07(+1.43%)
May 14, 2024 4.663 4.672 4.633 4.645 96,794 -0.02(-0.38%)
May 13, 2024 4.672 4.692 4.653 4.663 159,650 +0.01(+0.21%)
May 10, 2024 4.643 4.672 4.623 4.653 138,790 +0.01(+0.21%)
May 09, 2024 4.614 4.643 4.614 4.643 71,487 +0.03(+0.74%)
May 08, 2024 4.614 4.633 4.584 4.609 110,892 -0.02(-0.53%)
May 07, 2024 4.614 4.643 4.614 4.633 57,681 +0.03(+0.64%)
May 06, 2024 4.604 4.614 4.594 4.604 49,766 +0.02(+0.43%)
May 03, 2024 4.536 4.594 4.536 4.584 128,189 +0.07(+1.52%)
May 02, 2024 4.487 4.526 4.467 4.516 197,905 +0.05(+1.09%)
May 01, 2024 4.448 4.496 4.438 4.467 81,235 +0.03(+0.66%)
Apr 30, 2024 4.457 4.505 4.438 4.438 76,893 -0.05(-1.09%)
Apr 29, 2024 4.467 4.506 4.467 4.487 61,303 +0.03(+0.66%)
Apr 26, 2024 4.438 4.477 4.438 4.457 71,833 +0.02(+0.44%)
Apr 25, 2024 4.389 4.438 4.379 4.438 83,916 +0.00(+0.00%)
Apr 24, 2024 4.428 4.457 4.418 4.438 67,339 +0.01(+0.22%)
Apr 23, 2024 4.369 4.443 4.369 4.428 85,399 +0.07(+1.57%)
Apr 22, 2024 4.320 4.399 4.320 4.360 62,304 +0.04(+0.90%)
Apr 19, 2024 4.350 4.374 4.320 4.320 138,044 -0.03(-0.67%)
Apr 18, 2024 4.369 4.399 4.350 4.350 111,885 -0.01(-0.22%)
Apr 17, 2024 4.418 4.418 4.360 4.360 121,628 -0.05(-1.11%)
Apr 16, 2024 4.369 4.418 4.369 4.408 134,967 +0.03(+0.67%)
Apr 15, 2024 4.477 4.506 4.379 4.379 141,215 -0.06(-1.32%)
Apr 12, 2024 4.516 4.526 4.438 4.438 113,832 -0.12(-2.58%)
Apr 11, 2024 4.526 4.561 4.516 4.555 183,400 +0.05(+1.08%)
Apr 10, 2024 4.555 4.584 4.506 4.506 134,488 -0.09(-1.91%)
Apr 09, 2024 4.643 4.672 4.575 4.594 123,646 -0.03(-0.63%)
Apr 08, 2024 4.604 4.663 4.555 4.623 173,053 +0.03(+0.64%)
Apr 05, 2024 4.545 4.604 4.545 4.594 90,993 +0.06(+1.29%)
Apr 04, 2024 4.594 4.623 4.526 4.536 151,403 -0.04(-0.85%)
Apr 03, 2024 4.575 4.575 4.550 4.575 142,398 +0.00(+0.00%)
Apr 02, 2024 4.604 4.633 4.555 4.575 211,666 -0.05(-1.06%)
Apr 01, 2024 4.721 4.721 4.623 4.623 207,039 -0.07(-1.46%)
Mar 28, 2024 4.575 4.790 4.623 4.692 1,049,028 +0.10(+2.13%)
Mar 27, 2024 4.555 4.604 4.555 4.594 250,481 +0.04(+0.86%)
Mar 26, 2024 4.536 4.565 4.536 4.555 140,967 +0.02(+0.43%)
Mar 25, 2024 4.545 4.565 4.516 4.536 165,247 -0.03(-0.64%)
Mar 22, 2024 4.565 4.575 4.536 4.565 102,182 +0.01(+0.21%)
Mar 21, 2024 4.545 4.575 4.526 4.555 248,587 +0.03(+0.65%)
Mar 20, 2024 4.477 4.526 4.467 4.526 82,496 +0.06(+1.31%)
Mar 19, 2024 4.418 4.487 4.418 4.467 54,751 +0.01(+0.22%)
Mar 18, 2024 4.467 4.496 4.448 4.457 64,619 +0.00(+0.00%)
Mar 15, 2024 4.438 4.477 4.438 4.457 39,137 +0.01(+0.22%)
Mar 14, 2024 4.496 4.516 4.439 4.448 93,180 -0.04(-0.98%)
Mar 13, 2024 4.487 4.496 4.477 4.492 60,058 +0.01(+0.33%)
Mar 12, 2024 4.438 4.487 4.428 4.477 85,655 +0.05(+1.10%)
Mar 11, 2024 4.408 4.428 4.399 4.428 109,480 +0.01(+0.18%)
Mar 08, 2024 4.468 4.497 4.383 4.420 162,371 -0.02(-0.43%)
Mar 07, 2024 4.449 4.458 4.411 4.439 87,945 +0.01(+0.22%)
Mar 06, 2024 4.420 4.449 4.372 4.430 93,460 +0.04(+0.87%)
Mar 05, 2024 4.411 4.430 4.372 4.392 89,681 -0.03(-0.65%)
Mar 04, 2024 4.382 4.430 4.382 4.420 129,217 +0.05(+1.09%)
Mar 01, 2024 4.315 4.392 4.315 4.372 169,504 +0.06(+1.33%)
Feb 29, 2024 4.306 4.334 4.296 4.315 106,111 +0.03(+0.67%)
Feb 28, 2024 4.296 4.296 4.277 4.287 90,975 -0.02(-0.44%)
Feb 27, 2024 4.296 4.315 4.296 4.306 126,554 +0.02(+0.45%)
Feb 26, 2024 4.344 4.344 4.287 4.287 131,855 -0.05(-1.10%)
Feb 23, 2024 4.325 4.344 4.310 4.334 122,782 +0.04(+0.89%)
Feb 22, 2024 4.315 4.315 4.296 4.296 58,250 +0.04(+1.01%)
Feb 21, 2024 4.267 4.277 4.234 4.253 98,707 -0.02(-0.56%)
Feb 20, 2024 4.258 4.277 4.248 4.277 139,325 +0.04(+0.90%)
Feb 16, 2024 4.267 4.267 4.220 4.239 151,054 -0.02(-0.45%)
Feb 15, 2024 4.229 4.267 4.229 4.258 169,933 +0.02(+0.45%)
Feb 14, 2024 4.239 4.248 4.201 4.239 161,704 +0.04(+0.91%)
Feb 13, 2024 4.210 4.245 4.201 4.201 107,916 -0.09(-2.00%)
Feb 12, 2024 4.287 4.315 4.267 4.287 123,762 +0.01(+0.22%)
Feb 09, 2024 4.296 4.296 4.267 4.277 109,611 -0.01(-0.22%)
Feb 08, 2024 4.287 4.296 4.267 4.287 147,280 +0.01(+0.22%)
Feb 07, 2024 4.267 4.315 4.258 4.277 202,225 +0.04(+0.90%)
Feb 06, 2024 4.191 4.248 4.191 4.239 162,695 +0.04(+0.91%)
Feb 05, 2024 4.201 4.210 4.134 4.201 213,255 +0.01(+0.23%)
Feb 02, 2024 4.220 4.220 4.191 4.191 224,402 -0.02(-0.45%)
Feb 01, 2024 4.191 4.229 4.191 4.210 104,495 +0.03(+0.68%)
Jan 31, 2024 4.201 4.239 4.143 4.182 165,265 -0.04(-0.90%)
Jan 30, 2024 4.201 4.233 4.201 4.220 122,632 +0.00(+0.00%)
Jan 29, 2024 4.210 4.239 4.172 4.220 217,397 +0.02(+0.45%)
Jan 26, 2024 4.220 4.220 4.191 4.201 111,365 -0.02(-0.45%)
Jan 25, 2024 4.201 4.220 4.191 4.220 56,881 +0.04(+0.91%)
Jan 24, 2024 4.201 4.258 4.162 4.182 337,361 +0.00(+0.00%)
Jan 23, 2024 4.182 4.201 4.147 4.182 155,506 +0.01(+0.23%)
Jan 22, 2024 4.172 4.182 4.143 4.172 171,510 +0.02(+0.46%)
Jan 19, 2024 4.134 4.153 4.131 4.153 91,287 +0.04(+0.93%)
Jan 18, 2024 4.115 4.143 4.105 4.115 125,836 +0.02(+0.47%)
Jan 17, 2024 4.124 4.182 4.086 4.096 105,158 -0.06(-1.38%)
Jan 16, 2024 4.191 4.220 4.143 4.153 43,392 -0.04(-0.91%)
Jan 12, 2024 4.210 4.248 4.191 4.191 77,340 -0.01(-0.23%)
Jan 11, 2024 4.201 4.220 4.182 4.201 116,507 +0.00(+0.00%)
Jan 10, 2024 4.172 4.201 4.172 4.201 62,864 +0.04(+0.92%)
Jan 09, 2024 4.134 4.172 4.124 4.162 74,069 +0.02(+0.46%)
Jan 08, 2024 4.105 4.153 4.096 4.143 60,582 +0.05(+1.17%)
Jan 05, 2024 4.105 4.115 4.086 4.096 79,437 -0.01(-0.23%)
Jan 04, 2024 4.115 4.115 4.077 4.105 134,368 +0.00(+0.00%)
Jan 03, 2024 4.143 4.162 4.086 4.105 104,266 -0.03(-0.69%)
Jan 02, 2024 4.172 4.191 4.124 4.134 198,300 -0.01(-0.23%)
Dec 29, 2023 4.134 4.162 4.105 4.143 71,502 +0.01(+0.23%)
Dec 28, 2023 4.153 4.162 4.134 4.134 97,281 -0.03(-0.69%)
Dec 27, 2023 4.153 4.162 4.134 4.162 146,594 +0.01(+0.23%)
Dec 26, 2023 4.143 4.153 4.134 4.153 59,351 +0.01(+0.23%)
Dec 22, 2023 4.153 4.162 4.115 4.143 144,415 +0.01(+0.23%)
Dec 21, 2023 4.143 4.162 4.115 4.134 120,261 +0.03(+0.70%)
Dec 20, 2023 4.134 4.162 4.100 4.105 110,194 -0.02(-0.46%)
Dec 19, 2023 4.153 4.172 4.124 4.124 83,644 -0.01(-0.23%)
Dec 18, 2023 4.096 4.134 4.088 4.134 79,566 +0.05(+1.17%)
Dec 15, 2023 4.105 4.115 4.067 4.086 79,490 -0.01(-0.23%)
Dec 14, 2023 4.124 4.134 4.086 4.096 142,958 -0.01(-0.23%)
Dec 13, 2023 4.010 4.105 4.010 4.105 124,668 +0.10(+2.38%)
Dec 12, 2023 4.010 4.014 3.991 4.010 121,890 +0.00(+0.00%)
Dec 11, 2023 4.000 4.010 3.978 4.010 83,446 +0.03(+0.65%)
Dec 08, 2023 3.993 4.010 3.965 3.984 119,538 -0.03(-0.70%)
Dec 07, 2023 3.975 4.030 3.956 4.012 77,071 +0.06(+1.41%)
Dec 06, 2023 3.956 3.993 3.956 3.956 91,180 +0.00(+0.00%)
Dec 05, 2023 3.909 3.965 3.909 3.956 130,904 +0.02(+0.47%)
Dec 04, 2023 3.900 3.984 3.900 3.937 179,377 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.