Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	112.84	113.56	111.29	112.01	1,292,612	-1.59(-1.40%)
Nov 29, 2021	113.35	114.30	112.84	113.60	1,153,904	+1.33(+1.18%)
Nov 26, 2021	113.17	113.58	111.85	112.27	791,039	-3.63(-3.13%)
Nov 24, 2021	115.22	115.98	114.29	115.90	975,069	+0.35(+0.31%)
Nov 23, 2021	114.17	115.64	114.14	115.55	996,596	+1.10(+0.96%)
Nov 22, 2021	114.64	115.23	114.16	114.45	829,056	-0.04(-0.04%)
Nov 19, 2021	114.41	114.86	113.56	114.49	983,503	+0.08(+0.07%)
Nov 18, 2021	112.69	114.62	114.23	114.41	984,522	+1.42(+1.25%)
Nov 17, 2021	114.51	114.70	112.83	113.00	678,373	-1.63(-1.42%)
Nov 16, 2021	114.20	115.54	113.91	114.63	864,886	+0.35(+0.31%)
Nov 15, 2021	115.00	115.30	114.11	114.27	782,755	-0.64(-0.55%)
Nov 12, 2021	114.84	115.49	114.12	114.91	1,139,016	-0.04(-0.04%)
Nov 11, 2021	115.47	115.93	114.71	114.95	925,285	-0.85(-0.73%)
Nov 10, 2021	116.64			115.80	732,636	-1.05(-0.90%)
Nov 09, 2021	116.70	117.41	116.23	116.86	864,772	+0.15(+0.13%)
Nov 08, 2021	118.10	118.10	116.13	116.70	761,798	-0.90(-0.77%)
Nov 05, 2021	117.18	117.80	116.78	117.61	656,351	+0.97(+0.83%)
Nov 04, 2021	117.51	117.81	115.63	116.64	1,446,656	-0.74(-0.63%)
Nov 03, 2021	116.92	117.77	115.93	117.39	847,042	+0.17(+0.14%)
Nov 02, 2021	117.93	118.16	117.03	117.22	930,268	-0.73(-0.61%)
Nov 01, 2021	118.25	117.97	117.17	117.94	866,381	+0.33(+0.28%)
Oct 29, 2021	117.10	118.62	116.50	117.62	1,355,740	+0.04(+0.03%)
Oct 28, 2021	118.25	118.56	117.29	117.58	1,147,594	+0.05(+0.05%)
Oct 27, 2021	117.30	118.73	116.81	117.53	1,714,746	-0.31(-0.26%)
Oct 26, 2021	118.79		117.84	117.84	1,781,594	-0.32(-0.27%)
Oct 25, 2021	119.94	120.54	118.03	118.16	1,496,117	-1.78(-1.48%)
Oct 22, 2021	118.16	120.55	117.81	119.94	1,852,816	+2.47(+2.10%)
Oct 21, 2021	115.74	117.93	115.50	117.47	2,769,887	+1.72(+1.49%)
Oct 20, 2021	116.48	117.54	113.26	115.74	4,908,556	+5.75(+5.23%)
Oct 19, 2021	109.88	110.74	108.80	109.99	1,048,013	+0.67(+0.62%)
Oct 18, 2021	107.96	109.62	107.58	109.32	1,242,434	+0.74(+0.68%)
Oct 15, 2021	107.96	108.70	107.53	108.57	1,005,906	+0.94(+0.87%)
Oct 14, 2021	106.10	108.10	106.10	107.64	1,279,336	+2.54(+2.42%)
Oct 13, 2021	102.96	105.25	102.96	105.09	1,138,030	+2.31(+2.25%)
Oct 12, 2021	103.03	103.37	102.28	102.78	1,003,151	-0.22(-0.21%)
Oct 11, 2021	103.68	104.66	103.01	103.01	509,260	-0.45(-0.44%)
Oct 08, 2021	103.90	104.27	102.87	103.46	1,108,112	-0.02(-0.02%)
Oct 07, 2021	104.83	105.33	103.34	103.47	1,241,150	-0.86(-0.82%)
Oct 06, 2021	102.76	104.41	102.52	104.33	1,446,243	+0.45(+0.43%)
Oct 05, 2021	103.38	104.41	103.33	103.88	1,152,104	+0.54(+0.52%)
Oct 04, 2021	104.41	105.20	103.07	103.34	1,560,462	-1.09(-1.04%)
Oct 01, 2021	102.55	104.49	102.41	104.43	1,830,420	+2.09(+2.04%)
Sep 30, 2021	102.96	103.71	102.14	102.34	1,535,903	-0.06(-0.06%)
Sep 29, 2021	102.53	103.68	102.25	102.41	1,502,416	-0.28(-0.28%)
Sep 28, 2021	103.81	104.02	101.33	102.69	2,517,693	-1.29(-1.24%)
Sep 27, 2021	102.65	104.78	102.32	103.98	1,486,908	+1.56(+1.52%)
Sep 24, 2021	100.78	102.84	100.36	102.42	1,525,481	-0.52(-0.51%)
Sep 23, 2021	102.56	103.45	102.35	102.94	2,016,368	+1.18(+1.16%)
Sep 22, 2021	102.64	103.10	101.30	101.77	2,063,731	-0.27(-0.27%)
Sep 21, 2021	102.38	102.61	101.09	102.04	2,421,194	+1.20(+1.18%)
Sep 20, 2021	104.86	104.89	100.09	100.85	3,391,888	-3.85(-3.68%)
Sep 17, 2021	104.36	105.95	102.92	104.70	4,481,385	+2.22(+2.17%)
Sep 16, 2021	103.84	103.98	102.27	102.48	3,030,214	-1.33(-1.28%)
Sep 15, 2021	104.47	106.44	103.58	103.80	6,464,438	+2.12(+2.09%)
Sep 14, 2021	103.26	103.78	101.37	101.68	1,982,940	-1.76(-1.70%)
Sep 13, 2021	106.08	106.52	102.87	103.44	2,771,592	-1.78(-1.69%)
Sep 10, 2021	106.42	107.09	105.21	105.22	2,577,816	-0.96(-0.91%)
Sep 09, 2021	107.96	107.96	104.97	106.18	6,236,354	-1.89(-1.75%)
Sep 08, 2021	107.70	108.67	105.81	108.08	3,659,047	-0.62(-0.57%)
Sep 07, 2021	111.49	113.33	108.61	108.70	7,859,235	-2.91(-2.61%)
Sep 03, 2021	108.97	112.65	108.85	111.61	7,009,138	+2.52(+2.31%)
Sep 02, 2021	107.07	109.18	106.91	109.09	5,956,885	+2.13(+1.99%)
Sep 01, 2021	102.58	109.57	101.41	106.96	10,195,527	+3.76(+3.65%)
Aug 31, 2021	97.25	105.83	97.10	103.19	17,353,584	+6.97(+7.25%)
Aug 30, 2021	96.84	96.84	95.82	96.22	2,415,504	-0.59(-0.61%)
Aug 27, 2021	95.98	97.19	95.83	96.81	1,296,443	+1.05(+1.10%)
Aug 26, 2021	95.07	95.78	94.83	95.76	1,238,574	+0.66(+0.69%)
Aug 25, 2021	94.75	95.40	94.49	95.10	968,096	+0.26(+0.28%)
Aug 24, 2021	94.62	94.92	94.22	94.83	899,206	+0.39(+0.41%)
Aug 23, 2021	93.31	94.64	93.31	94.45	1,330,084	+1.50(+1.61%)
Aug 20, 2021	93.36	93.36	92.41	92.95	1,118,905	-0.46(-0.49%)
Aug 19, 2021	92.33	93.60	92.13	93.40	1,967,484	+0.20(+0.22%)
Aug 18, 2021	92.76	94.33	92.43	93.20	1,347,883	+0.25(+0.27%)
Aug 17, 2021	93.42	93.42	91.83	92.95	2,202,507	-0.60(-0.64%)
Aug 16, 2021	93.97	93.97	93.05	93.54	1,463,561	-0.73(-0.77%)
Aug 13, 2021	94.94	95.04	94.00	94.27	1,007,662	-0.69(-0.73%)
Aug 12, 2021	94.80	95.92	94.76	94.97	1,210,707	+0.15(+0.16%)
Aug 11, 2021	94.68	95.72	94.10	94.82	1,915,924	+0.68(+0.72%)
Aug 10, 2021	96.62	97.08	94.02	94.14	2,894,984	-0.61(-0.65%)
Aug 09, 2021	94.41	95.19	94.18	94.76	1,393,223	+0.13(+0.14%)
Aug 06, 2021	95.33	96.23	94.49	94.62	1,494,485	-0.74(-0.77%)
Aug 05, 2021	95.02	95.45	94.48	95.36	1,332,102	+0.89(+0.94%)
Aug 04, 2021	94.32	94.96	94.11	94.47	1,010,265	-0.16(-0.17%)
Aug 03, 2021	94.54	95.01	94.31	94.63	1,025,817	+0.62(+0.66%)
Aug 02, 2021	95.61	96.31	93.99	94.01	832,348	-1.29(-1.35%)
Jul 30, 2021	93.86	95.33	93.86	95.30	1,614,367	+1.01(+1.07%)
Jul 29, 2021	93.95	95.26	93.95	94.29	1,246,978	+0.94(+1.01%)
Jul 28, 2021	93.54	93.69	92.50	93.35	2,357,667	-0.03(-0.03%)
Jul 27, 2021	91.64	94.00	91.34	93.38	2,246,399	+1.29(+1.40%)
Jul 26, 2021	92.53	92.62	91.70	92.09	1,069,234	-0.81(-0.87%)
Jul 23, 2021	92.28	93.11	91.97	92.90	1,227,692	+0.84(+0.91%)
Jul 22, 2021	92.00	92.76	91.47	92.05	1,790,743	+0.62(+0.68%)
Jul 21, 2021	89.61	92.11	89.54	91.43	2,510,530	+1.68(+1.88%)
Jul 20, 2021	89.14	90.15	88.31	89.75	2,567,792	+0.72(+0.81%)
Jul 19, 2021	90.07	90.25	88.55	89.03	3,410,420	-2.54(-2.78%)
Jul 16, 2021	92.32	92.50	91.04	91.57	1,836,403	-0.65(-0.70%)
Jul 15, 2021	91.58	92.69	90.87	92.22	1,820,289	+0.05(+0.06%)
Jul 14, 2021	92.92	93.00	92.00	92.17	1,156,015	-0.32(-0.34%)
Jul 13, 2021	92.45	92.74	92.10	92.48	1,668,238	-0.29(-0.31%)
Jul 12, 2021	93.83	93.90	92.39	92.77	1,487,429	-1.38(-1.46%)
Jul 09, 2021	92.99	94.39	92.99	94.15	1,866,718	+1.75(+1.90%)
Jul 08, 2021	92.36	94.75	91.84	92.40	5,682,938	-0.62(-0.67%)
Jul 07, 2021	91.25	93.14	91.25	93.02	1,198,806	+1.60(+1.75%)
Jul 06, 2021	92.99	93.21	90.60	91.42	1,390,949	-2.25(-2.41%)
Jul 02, 2021	92.92	94.16	92.69	93.68	1,392,709	+1.02(+1.10%)
Jul 01, 2021	92.69	92.97	92.40	92.66	939,167	+0.09(+0.09%)
Jun 30, 2021	93.11	93.33	92.15	92.57	1,540,106	-0.69(-0.74%)
Jun 29, 2021	92.65	93.42	92.30	93.26	1,073,358	+0.66(+0.71%)
Jun 28, 2021	93.58	93.76	92.41	92.61	981,267	-0.88(-0.94%)
Jun 25, 2021	93.21	93.80	92.97	93.48	873,558	+0.51(+0.55%)
Jun 24, 2021	92.82	93.21	92.33	92.97	1,053,365	+0.56(+0.61%)
Jun 23, 2021	92.90	92.99	92.40	92.41	1,355,713	-0.20(-0.22%)
Jun 22, 2021	92.11	92.90	91.90	92.61	1,220,207	+0.46(+0.50%)
Jun 21, 2021	92.10	92.90	91.48	92.15	1,683,057	+0.32(+0.34%)
Jun 18, 2021	91.77	92.47	91.17	91.83	4,000,541	-1.16(-1.25%)
Jun 17, 2021	94.75	94.95	92.92	92.99	2,646,859	-1.71(-1.81%)
Jun 16, 2021	96.64	96.74	94.62	94.70	3,004,526	-2.01(-2.08%)
Jun 15, 2021	97.26	98.00	96.48	96.71	2,233,865	-0.70(-0.72%)
Jun 14, 2021	96.94	97.43	96.38	97.41	1,591,612	+0.63(+0.65%)
Jun 11, 2021	97.09	97.68	96.74	96.78	1,405,012	+0.08(+0.08%)
Jun 10, 2021	96.89	97.52	96.52	96.70	1,992,224	+0.24(+0.25%)
Jun 09, 2021	96.94	97.47	96.47	96.47	1,705,375	-0.18(-0.18%)
Jun 08, 2021	96.96	97.33	96.14	96.64	1,862,816	+0.28(+0.29%)
Jun 07, 2021	98.03	98.03	96.28	96.36	1,921,814	-1.32(-1.35%)
Jun 04, 2021	97.53	97.86	97.17	97.68	2,863,481	+0.64(+0.66%)
Jun 03, 2021	96.47	97.44	96.47	97.03	1,622,461	+0.13(+0.13%)
Jun 02, 2021	97.88	97.88	96.90	96.90	3,302,706	-0.47(-0.48%)
Jun 01, 2021	98.07	98.44	97.03	97.37	3,971,249	-0.38(-0.39%)
May 28, 2021	96.43	98.44	96.43	97.76	6,235,374	+1.53(+1.59%)
May 27, 2021	94.89	96.41	94.27	96.23	5,017,018	+2.64(+2.82%)
May 26, 2021	91.72	93.72	91.42	93.59	4,375,233	+2.07(+2.26%)
May 25, 2021	89.85	92.10	89.85	91.52	7,116,014	+2.40(+2.69%)
May 24, 2021	90.58	91.02	88.14	89.12	3,219,855	-1.44(-1.59%)
May 21, 2021	92.91	92.96	90.28	90.57	4,895,580	-1.82(-1.97%)
May 20, 2021	92.58	93.19	91.76	92.39	4,163,905	-0.02(-0.02%)
May 19, 2021	93.35	93.65	92.07	92.41	2,368,242	-1.76(-1.87%)
May 18, 2021	94.35	95.32	93.31	94.17	3,494,702	-0.06(-0.06%)
May 17, 2021	93.10	95.65	91.91	94.23	6,489,894	+1.02(+1.10%)
May 14, 2021	96.02	96.05	92.45	93.21	5,581,036	-3.23(-3.35%)
May 13, 2021	96.36	97.36	96.27	96.44	1,912,308	+0.25(+0.26%)
May 12, 2021	97.17	97.67	96.17	96.18	980,864	-1.48(-1.52%)
May 11, 2021	97.64	98.15	96.87	97.67	1,219,470	-0.61(-0.62%)
May 10, 2021	98.02	99.54	97.68	98.28	1,323,776	+0.70(+0.72%)
May 07, 2021	96.10	97.64	94.95	97.57	1,296,749	+1.87(+1.95%)
May 06, 2021	95.90	96.12	94.97	95.71	1,037,692	+0.23(+0.25%)
May 05, 2021	95.29	95.94	94.61	95.47	1,287,897	+1.07(+1.13%)
May 04, 2021	94.99	94.99	93.98	94.40	864,956	-0.35(-0.37%)
May 03, 2021	94.28	95.78	94.08	94.75	1,508,220	+1.27(+1.36%)
Apr 30, 2021	93.89	94.03	93.03	93.48	1,569,783	-0.56(-0.60%)
Apr 29, 2021	95.63	95.74	93.95	94.05	1,455,199	-0.60(-0.63%)
Apr 28, 2021	93.69	94.91	93.46	94.65	3,072,276	+0.86(+0.92%)
Apr 27, 2021	95.29	95.85	93.75	93.79	2,636,741	-1.27(-1.33%)
Apr 26, 2021	94.74	95.61	93.81	95.06	1,895,014	+0.52(+0.55%)
Apr 23, 2021	95.56	99.64	94.31	94.53	2,786,849	-0.91(-0.96%)
Apr 22, 2021	96.08	96.83	94.73	95.45	2,851,979	-0.92(-0.96%)
Apr 21, 2021	96.12	97.82	95.84	96.37	2,777,740	+0.71(+0.74%)
Apr 20, 2021	95.17	97.07	94.06	95.65	7,012,329	-6.93(-6.76%)
Apr 19, 2021	102.92	103.87	102.46	102.58	758,749	-0.56(-0.54%)
Apr 16, 2021	102.20	103.19	101.92	103.14	947,259	+1.16(+1.14%)
Apr 15, 2021	101.97	102.41	101.78	101.98	556,276	+0.41(+0.40%)
Apr 14, 2021	101.69	101.97	101.34	101.57	413,980	-0.10(-0.09%)
Apr 13, 2021	101.64	101.75	100.70	101.66	849,334	+0.05(+0.05%)
Apr 12, 2021	101.67	102.28	101.26	101.61	690,505	-0.43(-0.42%)
Apr 09, 2021	101.02	102.05	100.80	102.04	847,996	+1.22(+1.21%)
Apr 08, 2021	101.57	101.57	100.63	100.82	646,065	-0.43(-0.43%)
Apr 07, 2021	101.35	101.52	100.68	101.25	508,468	-0.06(-0.06%)
Apr 06, 2021	102.64	102.83	101.10	101.32	591,623	-1.36(-1.32%)
Apr 05, 2021	102.67	103.46	102.44	102.67	753,814	+0.41(+0.40%)
Apr 01, 2021	101.23	102.40	100.86	102.26	841,202	+1.55(+1.53%)
Mar 31, 2021	101.29	102.00	100.52	100.72	1,471,541	+0.00(+0.00%)
Mar 30, 2021	101.15	101.43	100.14	100.72	1,171,260	-0.68(-0.67%)
Mar 29, 2021	101.37	102.02	100.49	101.39	1,083,292	-0.07(-0.07%)
Mar 26, 2021	101.66	101.69	100.59	101.46	1,133,348	+0.57(+0.57%)
Mar 25, 2021	100.66	101.38	99.81	100.89	740,085	-0.06(-0.06%)
Mar 24, 2021	99.19	101.56	99.03	100.95	1,394,586	+2.08(+2.10%)
Mar 23, 2021	98.08	99.62	97.86	98.88	1,425,439	+0.61(+0.62%)
Mar 22, 2021	101.43	101.75	98.17	98.27	2,375,288	-3.18(-3.13%)
Mar 19, 2021	102.47	102.86	100.78	101.45	842,468	-1.13(-1.10%)
Mar 18, 2021	102.34	103.64	101.94	102.58	964,861	+0.05(+0.05%)
Mar 17, 2021	102.24	103.00	101.80	102.52	1,136,139	+0.43(+0.43%)
Mar 16, 2021	101.00	102.54	100.66	102.09	1,431,165	+0.75(+0.75%)
Mar 15, 2021	100.36	101.39	99.18	101.33	1,363,704	+0.87(+0.86%)
Mar 12, 2021	100.40	100.48	99.18	100.47	738,829	+0.37(+0.36%)
Mar 11, 2021	100.20	100.86	99.74	100.10	865,215	+0.74(+0.74%)
Mar 10, 2021	98.76	100.23	98.41	99.36	901,078	+1.30(+1.33%)
Mar 09, 2021	98.54	99.56	98.03	98.06	1,915,915	+0.58(+0.60%)
Mar 08, 2021	96.74	98.81	96.64	97.48	915,301	+0.84(+0.87%)
Mar 05, 2021	94.64	96.77	93.86	96.63	1,789,734	+2.92(+3.12%)
Mar 04, 2021	95.66	96.36	93.39	93.71	1,566,133	-2.15(-2.24%)
Mar 03, 2021	96.27	96.40	95.23	95.86	1,267,998	-0.41(-0.43%)
Mar 02, 2021	96.54	97.44	95.77	96.27	1,326,388	+0.04(+0.04%)
Mar 01, 2021	95.00	96.50	94.95	96.23	1,291,455	+2.22(+2.36%)
Feb 26, 2021	95.13	95.13	93.42	94.01	1,762,058	-1.15(-1.21%)
Feb 25, 2021	95.12	96.96	95.12	95.16	1,223,788	+0.00(+0.00%)
Feb 24, 2021	93.29	95.45	92.56	95.16	865,015	+1.51(+1.61%)
Feb 23, 2021	92.52	94.09	91.94	93.66	1,202,715	+1.32(+1.42%)
Feb 22, 2021	93.37	93.53	92.28	92.34	1,086,670	-1.46(-1.56%)
Feb 19, 2021	93.30	94.20	93.08	93.80	991,325	+0.91(+0.98%)
Feb 18, 2021	93.31	93.31	91.86	92.89	786,464	-0.78(-0.84%)
Feb 17, 2021	94.30	94.38	93.22	93.68	655,664	-1.03(-1.09%)
Feb 16, 2021	95.53	95.83	94.15	94.71	949,029	-0.42(-0.44%)
Feb 12, 2021	92.80	95.17	92.53	95.13	909,926	+2.10(+2.26%)
Feb 11, 2021	91.87	94.08	91.87	93.03	987,869	+1.38(+1.51%)
Feb 10, 2021	92.69	92.77	91.23	91.65	745,717	-0.55(-0.60%)
Feb 09, 2021	91.63	92.49	91.28	92.20	1,359,649	+0.72(+0.79%)
Feb 08, 2021	91.35	91.63	90.47	91.47	839,601	+0.22(+0.24%)
Feb 05, 2021	90.76	91.40	90.08	91.25	1,354,249	+1.48(+1.65%)
Feb 04, 2021	90.14	90.18	89.35	89.77	1,322,868	-0.20(-0.22%)
Feb 03, 2021	90.88	91.22	89.91	89.97	769,398	-0.91(-1.00%)
Feb 02, 2021	88.54	91.02	88.54	90.88	901,107	+2.80(+3.18%)
Feb 01, 2021	87.87	88.48	87.07	88.08	1,430,621	+1.08(+1.24%)
Jan 29, 2021	88.89	89.28	86.88	87.00	1,490,534	-2.45(-2.74%)
Jan 28, 2021	87.79	90.54	86.67	89.45	1,904,580	+2.32(+2.66%)
Jan 27, 2021	90.17	90.96	86.94	87.13	1,668,582	-5.05(-5.48%)
Jan 26, 2021	94.24	94.24	92.02	92.18	1,149,664	-0.69(-0.74%)
Jan 25, 2021	91.70	93.25	91.33	92.87	1,169,001	+1.18(+1.28%)
Jan 22, 2021	93.04	93.22	91.62	91.69	775,152	-1.41(-1.51%)
Jan 21, 2021	94.99	95.19	93.05	93.10	682,008	-1.61(-1.70%)
Jan 20, 2021	94.58	94.93	93.76	94.71	653,363	+0.39(+0.41%)
Jan 19, 2021	95.98	96.62	94.30	94.32	683,198	-1.63(-1.70%)
Jan 15, 2021	96.04	96.39	94.84	95.95	574,561	-0.68(-0.70%)
Jan 14, 2021	97.85	98.17	96.44	96.63	637,907	-1.10(-1.13%)
Jan 13, 2021	98.59	98.77	97.48	97.73	682,724	-0.36(-0.37%)
Jan 12, 2021	98.04	98.33	96.83	98.10	705,361	+0.02(+0.02%)
Jan 11, 2021	99.04	99.89	97.97	98.08	1,125,630	-1.73(-1.73%)
Jan 08, 2021	98.20	99.85	98.03	99.81	718,754	+2.00(+2.05%)
Jan 07, 2021	97.61	97.83	96.57	97.80	929,857	+0.65(+0.67%)
Jan 06, 2021	95.39	97.97	94.96	97.15	1,143,894	+1.65(+1.73%)
Jan 05, 2021	93.67	95.62	93.67	95.50	866,256	+1.26(+1.34%)
Jan 04, 2021	95.03	95.40	93.43	94.23	992,926	-0.23(-0.25%)
Dec 31, 2020		94.47	94.47	94.47	1,274,408	+0.35(+0.37%)
Dec 30, 2020	95.09	95.53	94.03	94.11	1,274,408	-0.55(-0.58%)
Dec 29, 2020	95.44	95.97	94.53	94.66	563,898	-0.52(-0.55%)
Dec 28, 2020	94.71	95.42	94.71	95.19	424,584	+0.83(+0.88%)
Dec 24, 2020	93.97	94.57	93.44	94.35	226,754	+0.69(+0.73%)
Dec 23, 2020	94.21	94.31	93.37	93.67	1,403,854	+0.04(+0.05%)
Dec 22, 2020	93.62	93.69	92.64	93.62	686,035	-0.28(-0.29%)
Dec 21, 2020	93.40	94.48	93.24	93.90	679,302	-1.27(-1.34%)
Dec 18, 2020	95.74	95.79	94.58	95.17	632,820	-0.41(-0.43%)
Dec 17, 2020	95.24	96.16	95.24	95.58	597,660	+0.81(+0.85%)
Dec 16, 2020	95.27	95.45	94.27	94.78	544,063	-0.43(-0.45%)
Dec 15, 2020	94.36	95.66	94.21	95.21	660,793	+1.36(+1.45%)
Dec 14, 2020	95.72	95.72	93.85	93.85	715,926	-1.09(-1.15%)
Dec 11, 2020	94.01	94.96	93.74	94.94	426,182	+0.39(+0.41%)
Dec 10, 2020	95.16	95.28	94.41	94.55	557,688	-0.60(-0.63%)
Dec 09, 2020	93.66	95.26	93.65	95.15	646,358	+1.63(+1.75%)
Dec 08, 2020	93.08	94.02	92.79	93.52	563,606	+0.61(+0.65%)
Dec 07, 2020	92.69	93.00	91.50	92.92	629,625	+0.22(+0.24%)
Dec 04, 2020	91.35	92.84	90.98	92.69	874,413	+1.67(+1.83%)
Dec 03, 2020	91.40	91.51	90.30	91.02	1,139,139	+0.32(+0.36%)
Dec 02, 2020	90.69	91.26	90.10	90.70	673,501	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian National Railway Company (NY: CNI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Canadian National Railway Company (NY: CNI )

Historical Prices

Sections

Services

Daily Times Leader