Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	136.99	145.31	136.15	145.02	4,906,049	+8.03(+5.86%)
Nov 27, 2020	136.73	137.30	135.04	136.99	966,035	+1.92(+1.42%)
Nov 25, 2020	133.51	136.83	133.43	135.06	1,999,920	+2.33(+1.76%)
Nov 24, 2020	133.63	134.07	129.84	132.73	1,069,403	-0.08(-0.06%)
Nov 23, 2020	132.95	136.35	131.83	132.81	2,456,941	+0.92(+0.70%)
Nov 20, 2020	132.25	133.51	131.40	131.90	3,415,400	-0.58(-0.44%)
Nov 19, 2020	127.99	132.86	127.49	132.47	4,093,974	+3.87(+3.01%)
Nov 18, 2020	129.73	131.02	128.35	128.61	2,313,454	-1.32(-1.02%)
Nov 17, 2020	130.77	132.38	129.45	129.93	1,908,246	-0.90(-0.68%)
Nov 16, 2020	127.26	131.05	126.61	130.83	3,899,807	+3.65(+2.87%)
Nov 13, 2020	128.62	129.58	125.96	127.18	1,759,439	+0.00(+0.00%)
Nov 12, 2020	126.72	129.26	125.41	127.18	2,262,406	+0.59(+0.46%)
Nov 11, 2020	123.92	127.23	123.40	126.59	3,061,909	+4.59(+3.76%)
Nov 10, 2020	127.87	128.38	120.80	122.00	4,939,970	-7.87(-6.06%)
Nov 09, 2020	132.23	136.00	129.28	129.87	6,274,662	-3.38(-2.53%)
Nov 06, 2020	129.38	134.07	128.77	133.25	5,110,733	+4.16(+3.22%)
Nov 05, 2020	129.31	130.59	128.03	129.09	5,497,138	+1.66(+1.30%)
Nov 04, 2020	125.61	128.31	123.75	127.43	8,566,016	+7.39(+6.16%)
Nov 03, 2020	118.10	120.87	117.53	120.04	5,085,451	+2.33(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.