Skip to main content

GX Silver Miners ETF (NY: SIL )

35.03 +0.73 (+2.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 37.97 38.47 37.35 38.29 446,331 +0.01(+0.03%)
Nov 27, 2020 37.53 38.31 37.48 38.28 178,746 +0.17(+0.45%)
Nov 25, 2020 38.09 38.54 37.85 38.10 600,726 +0.34(+0.89%)
Nov 24, 2020 37.49 38.02 37.27 37.77 726,983 -0.61(-1.60%)
Nov 23, 2020 39.82 39.91 38.33 38.38 845,812 -1.50(-3.77%)
Nov 20, 2020 40.22 40.63 39.89 39.89 215,059 +0.11(+0.26%)
Nov 19, 2020 39.41 39.92 39.39 39.78 409,282 -0.19(-0.48%)
Nov 18, 2020 41.21 41.33 39.97 39.97 637,529 -1.30(-3.16%)
Nov 17, 2020 41.69 41.74 41.04 41.28 247,026 -0.70(-1.67%)
Nov 16, 2020 42.12 42.39 41.70 41.98 280,183 -0.26(-0.61%)
Nov 13, 2020 42.50 42.64 41.98 42.23 184,172 +0.63(+1.52%)
Nov 12, 2020 41.86 42.59 41.48 41.60 587,504 +0.35(+0.86%)
Nov 11, 2020 41.21 41.44 40.92 41.25 178,430 -0.39(-0.94%)
Nov 10, 2020 43.08 43.13 41.54 41.64 423,460 -1.11(-2.60%)
Nov 09, 2020 43.96 44.10 42.15 42.75 766,469 -3.45(-7.47%)
Nov 06, 2020 45.97 46.43 45.45 46.20 549,491 +0.81(+1.79%)
Nov 05, 2020 43.25 45.51 43.25 45.39 983,581 +3.86(+9.30%)
Nov 04, 2020 42.52 42.59 41.42 41.52 250,837 -1.03(-2.43%)
Nov 03, 2020 42.40 42.81 41.99 42.56 483,094 +0.87(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.