Indicators

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.97	38.47	37.35	38.29	446,331	+0.01(+0.03%)
Nov 27, 2020	37.53	38.31	37.48	38.28	178,746	+0.17(+0.45%)
Nov 25, 2020	38.09	38.54	37.85	38.10	600,726	+0.34(+0.89%)
Nov 24, 2020	37.49	38.02	37.27	37.77	726,983	-0.61(-1.60%)
Nov 23, 2020	39.82	39.91	38.33	38.38	845,812	-1.50(-3.77%)
Nov 20, 2020	40.22	40.63	39.89	39.89	215,059	+0.11(+0.26%)
Nov 19, 2020	39.41	39.92	39.39	39.78	409,282	-0.19(-0.48%)
Nov 18, 2020	41.21	41.33	39.97	39.97	637,529	-1.30(-3.16%)
Nov 17, 2020	41.69	41.74	41.04	41.28	247,026	-0.70(-1.67%)
Nov 16, 2020	42.12	42.39	41.70	41.98	280,183	-0.26(-0.61%)
Nov 13, 2020	42.50	42.64	41.98	42.23	184,172	+0.63(+1.52%)
Nov 12, 2020	41.86	42.59	41.48	41.60	587,504	+0.35(+0.86%)
Nov 11, 2020	41.21	41.44	40.92	41.25	178,430	-0.39(-0.94%)
Nov 10, 2020	43.08	43.13	41.54	41.64	423,460	-1.11(-2.60%)
Nov 09, 2020	43.96	44.10	42.15	42.75	766,469	-3.45(-7.47%)
Nov 06, 2020	45.97	46.43	45.45	46.20	549,491	+0.81(+1.79%)
Nov 05, 2020	43.25	45.51	43.25	45.39	983,581	+3.86(+9.30%)
Nov 04, 2020	42.52	42.59	41.42	41.52	250,837	-1.03(-2.43%)
Nov 03, 2020	42.40	42.81	41.99	42.56	483,094	+0.87(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.