Indicators

Brainstorm Cell (NQ: BCLI )

0.5408 +0.0137 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.970	3.990	3.950	3.970	30,800	+0.02(+0.51%)
Nov 27, 2019	3.990	3.990	3.932	3.950	78,500	-0.02(-0.50%)
Nov 26, 2019	4.000	4.000	3.940	3.970	76,372	+0.01(+0.25%)
Nov 25, 2019	3.950	3.990	3.809	3.960	77,622	+0.04(+1.02%)
Nov 22, 2019	3.920	3.950	3.870	3.920	59,500	+0.00(+0.00%)
Nov 21, 2019	3.970	3.970	3.870	3.920	69,170	-0.01(-0.25%)
Nov 20, 2019	3.900	4.000	3.814	3.930	286,321	+0.15(+3.97%)
Nov 19, 2019	3.710	3.880	3.710	3.780	70,711	+0.07(+1.89%)
Nov 18, 2019	3.700	3.740	3.650	3.710	41,092	-0.04(-1.07%)
Nov 15, 2019	3.780	3.780	3.680	3.750	38,300	+0.05(+1.35%)
Nov 14, 2019	3.610	3.804	3.610	3.700	120,314	-0.15(-3.90%)
Nov 13, 2019	3.850	3.880	3.800	3.850	43,689	+0.00(+0.00%)
Nov 12, 2019	3.880	3.880	3.760	3.850	29,694	-0.03(-0.77%)
Nov 11, 2019	3.780	3.880	3.780	3.880	29,982	+0.08(+2.11%)
Nov 08, 2019	3.730	3.800	3.700	3.800	27,000	+0.06(+1.60%)
Nov 07, 2019	3.790	3.830	3.600	3.740	50,262	-0.01(-0.27%)
Nov 06, 2019	3.810	3.840	3.710	3.750	27,093	-0.09(-2.34%)
Nov 05, 2019	3.860	3.880	3.800	3.840	33,075	-0.04(-1.03%)
Nov 04, 2019	3.760	3.880	3.750	3.880	55,239	+0.21(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.