Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

27.78 +1.02 (+3.81%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.30	25.79	25.30	25.46	204,785	+0.14(+0.56%)
Nov 27, 2019	25.28	25.42	25.18	25.32	195,173	+0.31(+1.22%)
Nov 26, 2019	25.09	25.16	24.97	25.02	186,734	-0.47(-1.85%)
Nov 25, 2019	25.53	25.56	25.37	25.49	161,275	-0.26(-1.00%)
Nov 22, 2019	25.58	25.84	25.53	25.75	243,488	+0.00(+0.00%)
Nov 21, 2019	25.86	26.12	25.61	25.75	367,025	+0.42(+1.67%)
Nov 20, 2019	25.72	25.77	25.32	25.32	451,586	-0.85(-3.23%)
Nov 19, 2019	26.57	26.57	26.09	26.17	265,496	-0.59(-2.20%)
Nov 18, 2019	26.69	26.83	26.45	26.76	257,844	-0.19(-0.70%)
Nov 15, 2019	27.13	27.13	26.73	26.95	230,771	+0.09(+0.35%)
Nov 14, 2019	26.95	26.97	26.55	26.85	569,595	-0.85(-3.06%)
Nov 13, 2019	27.49	27.89	27.39	27.70	564,581	-0.49(-1.75%)
Nov 12, 2019	28.45	28.78	28.03	28.19	376,787	-0.45(-1.56%)
Nov 11, 2019	28.43	28.85	28.38	28.64	263,475	-0.02(-0.08%)
Nov 08, 2019	28.57	28.77	28.05	28.66	474,132	+0.35(+1.25%)
Nov 07, 2019	27.79	28.90	27.79	28.31	997,783	+1.46(+5.43%)
Nov 06, 2019	26.83	27.20	26.62	26.85	368,986	-0.52(-1.89%)
Nov 05, 2019	27.34	27.56	27.17	27.37	467,330	+0.96(+3.65%)
Nov 04, 2019	26.29	26.55	26.22	26.40	263,942	+0.94(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.