Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.98	39.37	38.93	39.04	1,453,820	-0.22(-0.57%)
Nov 27, 2019	39.12	39.28	39.01	39.27	1,759,007	+0.04(+0.09%)
Nov 26, 2019	39.74	39.74	39.00	39.23	4,068,274	-0.61(-1.53%)
Nov 25, 2019	39.86	40.18	39.70	39.84	1,375,921	-0.05(-0.13%)
Nov 22, 2019	39.76	39.95	39.53	39.90	2,018,495	+0.30(+0.75%)
Nov 21, 2019	39.43	39.74	39.36	39.60	2,443,546	-0.04(-0.11%)
Nov 20, 2019	39.70	39.94	39.44	39.65	3,087,142	-0.15(-0.38%)
Nov 19, 2019	39.90	40.09	39.65	39.80	1,355,960	+0.01(+0.02%)
Nov 18, 2019	40.01	40.11	39.73	39.79	2,093,586	-0.31(-0.78%)
Nov 15, 2019	39.93	40.10	39.84	40.10	1,675,187	+0.56(+1.41%)
Nov 14, 2019	39.00	39.56	38.84	39.55	1,825,505	+0.27(+0.69%)
Nov 13, 2019	39.25	39.43	39.03	39.28	2,345,169	-0.19(-0.48%)
Nov 12, 2019	40.27	40.28	39.43	39.47	2,633,422	-0.89(-2.20%)
Nov 11, 2019	40.26	40.52	40.07	40.35	1,780,311	-0.04(-0.09%)
Nov 08, 2019	40.61	40.91	40.32	40.39	2,022,619	-0.39(-0.95%)
Nov 07, 2019	40.59	40.96	40.54	40.78	2,893,838	+0.32(+0.80%)
Nov 06, 2019	39.97	40.46	39.81	40.45	2,352,769	+0.45(+1.12%)
Nov 05, 2019	40.37	40.43	39.88	40.00	2,152,311	-0.39(-0.98%)
Nov 04, 2019	40.83	40.88	40.29	40.40	2,061,406	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.