Indicators

US Technology Ishares ETF (NY: IYW )

124.75 -3.66 (-2.85%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.77	54.86	54.67	54.67	81,015	-0.26(-0.48%)
Nov 27, 2019	54.83	54.93	54.72	54.93	208,266	+0.26(+0.47%)
Nov 26, 2019	54.72	54.79	54.60	54.67	279,379	-0.03(-0.05%)
Nov 25, 2019	54.19	54.70	54.19	54.70	740,532	+0.75(+1.38%)
Nov 22, 2019	54.11	54.23	53.76	53.96	420,215	-0.01(-0.02%)
Nov 21, 2019	54.10	54.16	53.81	53.97	693,224	-0.20(-0.37%)
Nov 20, 2019	54.35	54.50	53.74	54.17	422,437	-0.32(-0.59%)
Nov 19, 2019	54.68	54.68	54.27	54.49	503,014	+0.07(+0.13%)
Nov 18, 2019	54.29	54.53	54.06	54.42	389,343	+0.11(+0.21%)
Nov 15, 2019	54.09	54.31	54.02	54.31	257,366	+0.55(+1.02%)
Nov 14, 2019	53.61	53.78	53.50	53.76	297,186	-0.08(-0.14%)
Nov 13, 2019	53.53	53.85	53.53	53.83	257,849	+0.09(+0.16%)
Nov 12, 2019	53.56	53.95	53.56	53.75	373,631	+0.22(+0.41%)
Nov 11, 2019	53.24	53.56	53.21	53.53	244,412	-0.06(-0.11%)
Nov 08, 2019	53.12	53.59	53.05	53.59	341,246	+0.31(+0.58%)
Nov 07, 2019	53.23	53.63	53.11	53.28	699,787	+0.40(+0.76%)
Nov 06, 2019	52.93	52.93	52.65	52.88	306,925	-0.09(-0.17%)
Nov 05, 2019	53.02	53.10	52.85	52.96	283,508	+0.04(+0.08%)
Nov 04, 2019	52.87	52.97	52.77	52.92	260,238	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.