Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.59 13.07 11.86 12.59 8,416 +0.48(+4.00%)
Nov 29, 2017 12.59 12.59 12.10 12.10 2,852 +0.00(+0.00%)
Nov 28, 2017 13.55 13.55 12.10 12.10 6,662 -0.97(-7.41%)
Nov 27, 2017 14.04 14.09 12.59 13.07 7,313 -0.97(-6.90%)
Nov 24, 2017 14.04 14.52 13.55 14.04 2,093 -0.24(-1.69%)
Nov 22, 2017 14.04 14.42 14.04 14.28 1,623 +0.00(+0.00%)
Nov 21, 2017 14.52 14.52 14.04 14.28 8,595 -0.24(-1.67%)
Nov 20, 2017 14.52 14.52 13.55 14.52 10,898 +0.48(+3.45%)
Nov 17, 2017 13.55 15.01 13.07 14.04 25,899 +0.00(+0.00%)
Nov 16, 2017 12.59 19.36 12.59 14.04 202,869 +2.42(+20.83%)
Nov 15, 2017 11.13 11.62 11.13 11.62 1,528 +0.35(+3.14%)
Nov 14, 2017 11.62 11.62 11.13 11.26 2,158 -0.11(-0.98%)
Nov 13, 2017 11.13 11.62 11.13 11.37 5,751 +0.24(+2.17%)
Nov 10, 2017 11.13 11.62 11.13 11.13 1,944 -0.48(-4.17%)
Nov 09, 2017 11.62 11.62 11.13 11.62 2,738 +0.24(+2.13%)
Nov 08, 2017 11.13 11.62 11.13 11.37 2,892 -0.24(-2.08%)
Nov 07, 2017 11.62 11.88 11.52 11.62 4,769 +0.00(+0.00%)
Nov 06, 2017 12.10 12.10 11.23 11.62 4,602 -0.24(-2.04%)
Nov 03, 2017 11.62 11.86 11.62 11.86 711 +0.15(+1.24%)
Nov 02, 2017 11.86 12.00 11.62 11.71 495 -0.15(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.