Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.07 29.25 28.54 28.56 5,317,683 -0.80(-2.73%)
Nov 29, 2016 29.35 29.54 29.24 29.36 4,933,392 +0.05(+0.16%)
Nov 28, 2016 29.36 29.53 29.16 29.32 3,269,098 -0.04(-0.13%)
Nov 25, 2016 28.97 29.36 28.97 29.36 1,884,064 +0.42(+1.45%)
Nov 23, 2016 28.93 28.93 28.93 0 -0.30(-1.01%)
Nov 22, 2016 28.93 29.32 28.92 29.23 4,617,271 +0.40(+1.38%)
Nov 21, 2016 28.65 28.95 28.51 28.83 5,516,420 +0.19(+0.65%)
Nov 18, 2016 28.41 28.66 28.30 28.65 6,731,898 +0.22(+0.77%)
Nov 17, 2016 28.20 28.46 27.97 28.43 4,111,047 +0.19(+0.69%)
Nov 16, 2016 27.92 28.31 27.92 28.23 5,353,832 +0.35(+1.26%)
Nov 15, 2016 27.67 28.02 27.62 27.88 5,685,864 +0.26(+0.93%)
Nov 14, 2016 27.17 27.86 27.10 27.63 9,238,885 +0.44(+1.60%)
Nov 11, 2016 26.64 27.30 26.17 27.19 11,597,296 +0.49(+1.84%)
Nov 10, 2016 28.75 29.09 26.26 26.70 15,494,785 -2.28(-7.87%)
Nov 09, 2016 28.67 29.04 28.31 28.98 5,016,265 -0.51(-1.73%)
Nov 08, 2016 29.04 29.60 29.04 29.49 6,784,576 +0.38(+1.29%)
Nov 07, 2016 28.47 29.13 28.47 29.11 4,365,304 +0.91(+3.22%)
Nov 04, 2016 28.54 28.66 28.20 28.21 2,984,107 -0.32(-1.10%)
Nov 03, 2016 28.93 29.01 28.45 28.52 3,872,539 -0.33(-1.15%)
Nov 02, 2016 28.86 29.00 28.71 28.85 3,660,972 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.