Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.41	45.10	44.41	44.93	2,469,691	+0.42(+0.93%)
Nov 27, 2015	44.25	44.58	44.25	44.51	752,754	+0.20(+0.45%)
Nov 25, 2015	44.37	44.31	44.31	44.31	1,862,521	-0.20(-0.45%)
Nov 24, 2015	43.63	44.64	43.60	44.51	2,856,086	+0.57(+1.30%)
Nov 23, 2015	44.11	44.26	43.59	43.94	2,189,895	-0.31(-0.69%)
Nov 20, 2015	44.48	44.48	44.06	44.25	1,408,198	+0.02(+0.04%)
Nov 19, 2015	44.00	44.36	43.79	44.23	2,057,958	+0.20(+0.45%)
Nov 18, 2015	43.45	44.13	43.41	44.03	3,150,534	+0.77(+1.78%)
Nov 17, 2015	42.73	43.44	42.60	43.27	2,747,211	+0.69(+1.61%)
Nov 16, 2015	42.21	42.62	42.07	42.58	1,948,723	+0.50(+1.18%)
Nov 13, 2015	41.98	42.49	41.82	42.08	2,141,191	-0.11(-0.26%)
Nov 12, 2015	42.48	42.67	42.19	42.19	1,768,293	-0.38(-0.89%)
Nov 11, 2015	42.71	42.98	42.52	42.57	1,822,414	+0.02(+0.04%)
Nov 10, 2015	42.57	42.73	42.33	42.55	2,521,952	-0.27(-0.63%)
Nov 09, 2015	42.81	43.05	42.69	42.82	2,220,277	-0.24(-0.57%)
Nov 06, 2015	42.57	43.08	42.43	43.07	2,474,395	+0.38(+0.89%)
Nov 05, 2015	42.94	43.15	42.52	42.69	2,066,615	-0.15(-0.36%)
Nov 04, 2015	42.68	42.99	42.59	42.84	2,774,532	+0.08(+0.19%)
Nov 03, 2015	42.76	43.21	42.71	42.76	2,461,575	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.