Skip to main content

US Technology Ishares ETF (NY: IYW )

135.11 -0.23 (-0.17%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 24.77 24.88 24.72 24.81 513,986 +0.07(+0.27%)
Nov 26, 2014 24.51 24.75 24.75 24.75 769,797 +0.25(+1.03%)
Nov 25, 2014 24.53 24.63 24.49 24.49 1,036,342 -0.01(-0.06%)
Nov 24, 2014 24.39 24.51 24.35 24.51 969,798 +0.18(+0.75%)
Nov 21, 2014 24.49 24.50 24.23 24.32 1,724,019 +0.06(+0.23%)
Nov 20, 2014 24.00 24.27 24.00 24.27 576,293 +0.17(+0.72%)
Nov 19, 2014 24.26 24.26 23.99 24.09 1,640,271 -0.20(-0.80%)
Nov 18, 2014 24.16 24.33 24.16 24.29 1,609,402 +0.13(+0.53%)
Nov 17, 2014 24.16 24.22 24.03 24.16 1,064,305 -0.07(-0.29%)
Nov 14, 2014 24.05 24.23 24.04 24.23 1,308,974 +0.21(+0.87%)
Nov 13, 2014 23.94 24.12 23.94 24.02 1,255,037 +0.12(+0.52%)
Nov 12, 2014 23.77 23.92 23.76 23.90 792,939 +0.07(+0.29%)
Nov 11, 2014 23.80 23.83 23.74 23.83 2,265,792 +0.03(+0.15%)
Nov 10, 2014 23.71 23.84 23.68 23.79 1,652,843 +0.07(+0.27%)
Nov 07, 2014 23.76 23.77 23.60 23.73 1,212,427 +0.00(+0.00%)
Nov 06, 2014 23.65 23.74 23.57 23.73 1,198,477 +0.03(+0.13%)
Nov 05, 2014 23.82 23.83 23.63 23.70 1,126,789 +0.00(+0.01%)
Nov 04, 2014 23.65 23.75 23.55 23.70 1,790,335 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.