Indicators

US Technology Ishares ETF (NY: IYW )

129.34 -2.04 (-1.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.54	19.61	19.50	19.56	296,402	+0.11(+0.54%)
Nov 27, 2013	19.35	19.47	19.35	19.46	1,098,554	+0.19(+1.00%)
Nov 26, 2013	19.17	19.33	19.17	19.26	1,524,886	+0.09(+0.49%)
Nov 25, 2013	19.21	19.23	19.13	19.17	2,070,991	-0.02(-0.11%)
Nov 22, 2013	19.23	19.23	19.18	19.19	633,156	-0.04(-0.23%)
Nov 21, 2013	19.11	19.23	19.10	19.23	828,531	+0.22(+1.16%)
Nov 20, 2013	19.08	19.17	18.98	19.01	963,294	-0.04(-0.20%)
Nov 19, 2013	19.14	19.21	19.03	19.05	660,590	-0.08(-0.40%)
Nov 18, 2013	19.29	19.33	19.11	19.13	844,005	-0.18(-0.95%)
Nov 15, 2013	19.28	19.32	19.24	19.31	1,387,775	+0.06(+0.29%)
Nov 14, 2013	19.23	19.27	19.15	19.26	651,239	-0.10(-0.50%)
Nov 13, 2013	19.03	19.35	19.03	19.35	539,158	+0.22(+1.13%)
Nov 12, 2013	19.02	19.18	19.02	19.14	320,042	+0.07(+0.39%)
Nov 11, 2013	19.03	19.09	18.97	19.06	428,735	+0.01(+0.06%)
Nov 08, 2013	18.88	19.05	18.86	19.05	475,515	+0.20(+1.07%)
Nov 07, 2013	19.09	19.17	18.84	18.85	1,249,959	-0.27(-1.42%)
Nov 06, 2013	19.09	19.13	19.02	19.12	998,598	+0.14(+0.71%)
Nov 05, 2013	18.89	19.02	18.87	18.99	360,324	+0.02(+0.10%)
Nov 04, 2013	18.94	18.97	18.87	18.97	665,346	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.