Indicators

ConAgra Foods (NY: CAG )

30.77 +0.41 (+1.33%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.96	19.14	18.88	19.02	3,119,691	+0.10(+0.55%)
Nov 27, 2013	18.72	18.98	18.70	18.91	4,042,290	+0.21(+1.11%)
Nov 26, 2013	18.85	18.93	18.62	18.71	9,584,169	-0.10(-0.52%)
Nov 25, 2013	18.86	18.99	18.76	18.80	3,825,334	-0.03(-0.18%)
Nov 22, 2013	18.52	18.90	18.52	18.84	5,136,356	+0.29(+1.55%)
Nov 21, 2013	18.58	18.62	18.48	18.55	4,740,358	-0.05(-0.28%)
Nov 20, 2013	18.77	18.81	18.52	18.60	4,804,689	-0.17(-0.89%)
Nov 19, 2013	18.73	18.82	18.60	18.77	3,992,435	-0.02(-0.09%)
Nov 18, 2013	19.07	19.07	18.73	18.79	4,758,537	-0.24(-1.24%)
Nov 15, 2013	19.03	19.05	18.86	19.02	4,438,785	-0.03(-0.18%)
Nov 14, 2013	18.91	19.13	18.86	19.06	4,399,257	+0.14(+0.76%)
Nov 13, 2013	18.61	18.93	18.58	18.91	4,967,227	+0.28(+1.48%)
Nov 12, 2013	18.66	18.71	18.47	18.64	4,423,147	-0.05(-0.25%)
Nov 11, 2013	18.81	18.92	18.59	18.68	5,806,058	-0.13(-0.70%)
Nov 08, 2013	18.65	18.81	18.43	18.81	5,586,282	+0.16(+0.87%)
Nov 07, 2013	19.00	19.02	18.60	18.65	5,627,219	-0.31(-1.61%)
Nov 06, 2013	18.81	19.00	18.73	18.96	7,214,431	+0.19(+1.01%)
Nov 05, 2013	18.24	18.85	18.18	18.77	9,392,262	+0.52(+2.88%)
Nov 04, 2013	18.34	18.41	18.13	18.24	3,962,810	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.