Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.48 -0.44 (-0.68%)

Streaming Delayed Price Updated: 11:56 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.53	53.22	52.48	53.12	3,163,238	+0.73(+1.39%)
Nov 27, 2013	51.37	52.44	51.19	52.39	3,093,612	+0.89(+1.73%)
Nov 26, 2013	51.02	51.53	50.84	51.50	3,315,902	-0.03(-0.06%)
Nov 25, 2013	51.95	52.20	51.45	51.53	2,481,292	-0.62(-1.20%)
Nov 22, 2013	51.62	52.25	51.45	52.15	2,476,552	+0.57(+1.10%)
Nov 21, 2013	51.31	51.82	51.08	51.58	2,431,100	+0.28(+0.55%)
Nov 20, 2013	51.91	52.15	50.98	51.30	3,370,318	-0.48(-0.93%)
Nov 19, 2013	51.99	52.27	51.46	51.78	4,247,079	-0.20(-0.38%)
Nov 18, 2013	52.78	52.78	51.80	51.98	5,460,703	-0.12(-0.23%)
Nov 15, 2013	51.31	52.55	51.28	52.10	5,869,148	+0.90(+1.76%)
Nov 14, 2013	49.91	51.23	49.79	51.20	4,613,057	+1.29(+2.58%)
Nov 13, 2013	49.21	49.99	49.00	49.91	2,323,339	+0.59(+1.20%)
Nov 12, 2013	49.16	49.70	48.82	49.31	4,387,216	-0.06(-0.13%)
Nov 11, 2013	49.46	49.87	49.19	49.38	2,252,677	-0.36(-0.71%)
Nov 08, 2013	49.39	49.76	48.86	49.73	6,863,614	-0.13(-0.25%)
Nov 07, 2013	50.86	50.97	49.76	49.86	4,065,896	-0.70(-1.38%)
Nov 06, 2013	50.75	50.89	50.49	50.56	2,678,501	+0.13(+0.27%)
Nov 05, 2013	51.29	51.51	50.29	50.42	6,739,141	-1.66(-3.19%)
Nov 04, 2013	52.25	52.49	51.89	52.08	3,169,164	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.