Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 16.70 16.77 16.68 16.71 8,305,247 +0.15(+0.88%)
Nov 29, 2012 16.64 16.66 16.46 16.57 8,283,526 -0.03(-0.17%)
Nov 28, 2012 16.59 16.69 16.38 16.60 9,703,944 +0.01(+0.07%)
Nov 27, 2012 16.52 16.64 16.20 16.59 24,850,374 +0.75(+4.74%)
Nov 26, 2012 15.77 15.84 15.73 15.84 3,461,866 -0.07(-0.42%)
Nov 23, 2012 15.77 15.90 15.75 15.90 1,428,755 +0.16(+1.00%)
Nov 21, 2012 15.67 15.75 15.61 15.75 4,095,577 +0.10(+0.61%)
Nov 20, 2012 15.61 15.68 15.54 15.65 4,848,243 +0.06(+0.36%)
Nov 19, 2012 15.61 15.66 15.52 15.59 9,180,173 +0.07(+0.43%)
Nov 16, 2012 15.52 15.59 15.38 15.53 8,149,785 +0.02(+0.14%)
Nov 15, 2012 15.43 15.57 15.40 15.50 6,420,589 +0.01(+0.07%)
Nov 14, 2012 15.57 15.63 15.46 15.49 5,717,443 -0.08(-0.50%)
Nov 13, 2012 15.53 15.64 15.52 15.57 6,023,866 -0.01(-0.07%)
Nov 12, 2012 15.54 15.64 15.45 15.58 3,767,937 +0.04(+0.25%)
Nov 09, 2012 15.48 15.71 15.48 15.54 5,038,826 +0.04(+0.29%)
Nov 08, 2012 15.64 15.72 15.49 15.50 3,393,969 -0.15(-0.97%)
Nov 07, 2012 15.80 15.84 15.57 15.65 5,018,254 -0.23(-1.45%)
Nov 06, 2012 15.75 15.97 15.72 15.88 4,039,557 +0.16(+1.03%)
Nov 05, 2012 15.67 15.73 15.54 15.72 4,867,763 +0.01(+0.04%)
Nov 02, 2012 15.76 15.86 15.70 15.71 11,411,204 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.