Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.29 -1.39 (-2.50%)
Official Closing Price Updated: 8:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 42.28 42.53 41.73 42.18 5,642,962 +1.74(+4.30%)
Nov 29, 2011 39.68 40.71 39.55 40.44 5,212,250 +0.78(+1.97%)
Nov 28, 2011 39.55 40.20 39.45 39.66 4,616,017 +1.61(+4.23%)
Nov 25, 2011 38.70 39.29 37.98 38.05 2,513,638 -0.95(-2.44%)
Nov 23, 2011 39.69 39.79 38.90 39.00 3,129,632 -1.23(-3.05%)
Nov 22, 2011 39.81 40.44 39.69 40.23 3,901,011 +0.27(+0.67%)
Nov 21, 2011 40.35 40.61 39.63 39.96 5,323,288 -1.38(-3.34%)
Nov 18, 2011 41.49 41.71 41.10 41.34 2,329,348 +0.18(+0.45%)
Nov 17, 2011 42.02 42.37 41.00 41.16 4,180,062 -0.90(-2.15%)
Nov 16, 2011 42.31 42.75 41.96 42.06 3,105,222 -0.76(-1.77%)
Nov 15, 2011 42.44 43.12 42.34 42.82 3,519,272 -0.01(-0.02%)
Nov 14, 2011 43.09 43.25 42.59 42.83 2,265,593 -0.54(-1.24%)
Nov 11, 2011 42.83 43.43 42.77 43.36 3,619,362 +1.17(+2.78%)
Nov 10, 2011 42.35 42.65 41.98 42.19 2,659,653 +0.39(+0.94%)
Nov 09, 2011 42.05 42.72 41.68 41.80 4,184,301 -1.82(-4.17%)
Nov 08, 2011 43.10 43.73 42.94 43.62 3,524,481 +0.69(+1.61%)
Nov 07, 2011 42.41 43.13 42.29 42.93 3,184,117 +0.51(+1.19%)
Nov 04, 2011 42.31 42.64 42.05 42.42 3,488,189 -0.16(-0.38%)
Nov 03, 2011 42.42 42.80 41.87 42.58 4,138,037 +0.80(+1.91%)
Nov 02, 2011 41.83 41.99 41.41 41.79 2,577,234 +0.83(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.