Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 42.28 42.53 41.74 42.19 5,642,213 +1.74(+4.30%)
Nov 29, 2011 39.68 40.72 39.56 40.45 5,211,558 +0.78(+1.97%)
Nov 28, 2011 39.55 40.20 39.45 39.67 4,615,404 +1.61(+4.23%)
Nov 25, 2011 38.71 39.30 37.98 38.06 2,513,304 -0.95(-2.44%)
Nov 23, 2011 39.70 39.80 38.90 39.01 3,129,217 -1.23(-3.05%)
Nov 22, 2011 39.81 40.45 39.70 40.23 3,900,494 +0.27(+0.67%)
Nov 21, 2011 40.36 40.62 39.64 39.97 5,322,581 -1.38(-3.34%)
Nov 18, 2011 41.49 41.71 41.11 41.35 2,329,038 +0.18(+0.45%)
Nov 17, 2011 42.03 42.37 41.01 41.16 4,179,508 -0.90(-2.15%)
Nov 16, 2011 42.32 42.76 41.97 42.07 3,104,810 -0.76(-1.77%)
Nov 15, 2011 42.44 43.12 42.34 42.83 3,518,805 -0.01(-0.02%)
Nov 14, 2011 43.09 43.26 42.60 42.83 2,265,292 -0.54(-1.24%)
Nov 11, 2011 42.83 43.44 42.77 43.37 3,618,881 +1.17(+2.78%)
Nov 10, 2011 42.36 42.66 41.98 42.20 2,659,300 +0.39(+0.94%)
Nov 09, 2011 42.05 42.73 41.68 41.81 4,183,746 -1.82(-4.17%)
Nov 08, 2011 43.10 43.74 42.95 43.62 3,524,013 +0.69(+1.61%)
Nov 07, 2011 42.42 43.14 42.30 42.93 3,183,695 +0.51(+1.19%)
Nov 04, 2011 42.31 42.65 42.06 42.43 3,487,726 -0.16(-0.38%)
Nov 03, 2011 42.43 42.81 41.88 42.59 4,137,488 +0.80(+1.91%)
Nov 02, 2011 41.84 42.00 41.42 41.79 2,576,892 +0.83(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.