Indicators

US Technology Ishares ETF (NY: IYW )

127.27 -1.14 (-0.89%)

Streaming Delayed Price Updated: 10:14 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.674	7.717	7.630	7.708	323,585	-0.03(-0.37%)
Nov 26, 2008	7.306	7.750	7.306	7.737	1,266,796	+0.33(+4.49%)
Nov 25, 2008	7.663	7.663	7.271	7.404	1,449,212	-0.10(-1.31%)
Nov 24, 2008	7.251	7.590	7.159	7.503	2,029,357	+0.44(+6.19%)
Nov 21, 2008	6.829	7.074	6.648	7.065	1,987,962	+0.34(+5.04%)
Nov 20, 2008	6.956	7.255	6.702	6.726	1,819,361	-0.34(-4.76%)
Nov 19, 2008	7.469	7.570	7.056	7.063	1,470,705	-0.41(-5.53%)
Nov 18, 2008	7.474	7.534	7.215	7.476	708,135	+0.08(+1.06%)
Nov 17, 2008	7.456	7.645	7.384	7.398	814,794	-0.17(-2.24%)
Nov 14, 2008	7.797	7.976	7.558	7.567	1,112,843	-0.43(-5.33%)
Nov 13, 2008	7.581	7.993	7.119	7.993	1,488,917	+0.42(+5.60%)
Nov 12, 2008	7.831	7.842	7.547	7.570	1,174,337	-0.39(-4.93%)
Nov 11, 2008	8.018	8.108	7.844	7.962	795,636	-0.17(-2.14%)
Nov 10, 2008	8.399	8.426	8.049	8.136	645,857	-0.15(-1.75%)
Nov 07, 2008	8.221	8.321	8.114	8.281	1,141,100	+0.16(+2.01%)
Nov 06, 2008	8.386	8.460	8.045	8.118	1,667,689	-0.41(-4.79%)
Nov 05, 2008	8.893	8.946	8.524	8.527	650,796	-0.50(-5.54%)
Nov 04, 2008	8.984	9.060	8.803	9.026	2,095,576	+0.28(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.