Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 43.40 44.27 43.27 43.92 4,286,895 +0.91(+2.11%)
Nov 29, 2007 42.66 43.47 42.29 43.01 4,931,042 +0.30(+0.71%)
Nov 28, 2007 41.35 43.10 41.17 42.71 5,687,164 +1.84(+4.50%)
Nov 27, 2007 40.09 41.00 40.06 40.87 5,329,446 +0.77(+1.93%)
Nov 26, 2007 41.50 41.91 40.06 40.09 6,696,106 -1.26(-3.06%)
Nov 23, 2007 41.40 42.14 41.09 41.36 1,538,675 +0.51(+1.24%)
Nov 21, 2007 41.27 41.63 40.78 40.85 8,265,058 -1.35(-3.21%)
Nov 20, 2007 42.43 42.69 41.49 42.21 5,398,438 +0.89(+2.14%)
Nov 19, 2007 42.18 42.80 41.15 41.32 6,543,051 -1.67(-3.89%)
Nov 16, 2007 42.32 43.09 42.15 42.99 4,785,748 +0.60(+1.41%)
Nov 15, 2007 42.82 43.42 42.12 42.40 6,082,375 -0.75(-1.74%)
Nov 14, 2007 43.56 44.08 42.91 43.14 5,615,554 +0.33(+0.76%)
Nov 13, 2007 40.94 43.02 40.93 42.82 6,032,858 +2.29(+5.66%)
Nov 12, 2007 41.89 42.12 40.28 40.53 6,851,701 -1.59(-3.77%)
Nov 09, 2007 42.02 42.61 41.55 42.12 6,266,845 -0.75(-1.75%)
Nov 08, 2007 43.51 43.80 41.74 42.86 8,915,355 -0.33(-0.77%)
Nov 07, 2007 44.08 44.45 43.17 43.20 9,053,764 -1.65(-3.67%)
Nov 06, 2007 44.64 44.92 44.41 44.84 5,636,091 +0.53(+1.20%)
Nov 05, 2007 44.20 44.67 43.67 44.31 6,698,974 -0.78(-1.73%)
Nov 02, 2007 45.70 46.07 44.42 45.09 3,263,053 -0.36(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.