Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 28.82 28.88 28.64 28.83 7,973,906 +0.00(+0.01%)
Nov 29, 2006 28.52 28.92 28.42 28.83 8,775,358 +0.30(+1.07%)
Nov 28, 2006 28.24 28.53 28.23 28.52 6,311,495 +0.39(+1.40%)
Nov 27, 2006 28.21 28.31 28.01 28.13 6,898,770 -0.03(-0.12%)
Nov 24, 2006 27.95 28.21 27.84 28.16 4,340,215 -0.05(-0.17%)
Nov 22, 2006 28.35 28.43 28.07 28.21 5,550,422 -0.17(-0.60%)
Nov 21, 2006 28.23 28.40 28.16 28.38 6,407,131 +0.33(+1.18%)
Nov 20, 2006 27.95 28.27 27.95 28.05 6,378,558 -0.06(-0.23%)
Nov 17, 2006 27.95 28.16 27.93 28.11 11,626,252 -0.10(-0.36%)
Nov 16, 2006 28.82 28.96 28.16 28.21 8,730,728 -0.43(-1.51%)
Nov 15, 2006 28.38 28.69 28.31 28.64 9,242,439 +0.00(+0.02%)
Nov 14, 2006 28.53 28.65 28.30 28.64 8,432,014 +0.21(+0.74%)
Nov 13, 2006 28.42 28.62 28.32 28.43 9,499,357 -0.55(-1.91%)
Nov 10, 2006 29.27 29.27 28.83 28.98 5,337,426 +0.02(+0.06%)
Nov 09, 2006 28.96 29.17 28.86 28.97 7,475,419 -0.16(-0.54%)
Nov 08, 2006 28.63 29.17 28.60 29.12 7,948,167 +0.28(+0.95%)
Nov 07, 2006 29.18 29.21 28.79 28.85 7,041,869 -0.08(-0.28%)
Nov 06, 2006 28.76 28.99 28.67 28.93 5,834,260 +0.41(+1.43%)
Nov 03, 2006 28.35 28.59 28.29 28.52 8,858,479 +0.04(+0.15%)
Nov 02, 2006 28.34 28.59 28.32 28.48 5,964,608 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.