Indicators

Amgen (NQ: AMGN )

265.34 +1.27 (+0.48%)

Streaming Delayed Price Updated: 10:17 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.78	41.56	40.74	41.11	8,359,389	-0.37(-0.89%)
Nov 26, 2003	42.10	42.16	41.43	41.48	13,082,259	-0.55(-1.31%)
Nov 25, 2003	42.61	42.84	41.96	42.03	16,606,400	-0.90(-2.09%)
Nov 24, 2003	42.38	43.00	41.93	42.93	17,003,722	+0.16(+0.37%)
Nov 21, 2003	42.63	43.05	41.71	42.77	17,217,530	+0.14(+0.33%)
Nov 20, 2003	42.80	43.58	42.50	42.63	16,512,661	-0.25(-0.58%)
Nov 19, 2003	42.63	43.59	42.23	42.88	15,339,968	+0.90(+2.14%)
Nov 18, 2003	42.79	43.24	41.87	41.98	15,066,062	-0.78(-1.84%)
Nov 17, 2003	42.17	42.84	41.90	42.77	16,498,686	+1.21(+2.90%)
Nov 14, 2003	42.42	42.61	41.42	41.56	22,417,524	-1.21(-2.84%)
Nov 13, 2003	42.90	43.17	42.50	42.77	15,979,067	-0.24(-0.55%)
Nov 12, 2003	42.36	43.08	42.02	43.01	11,645,888	+0.93(+2.20%)
Nov 11, 2003	42.16	42.27	41.48	42.08	14,299,604	-0.11(-0.27%)
Nov 10, 2003	42.92	43.02	42.02	42.20	17,420,200	-0.58(-1.35%)
Nov 07, 2003	43.79	43.83	42.49	42.77	15,962,692	-0.84(-1.93%)
Nov 06, 2003	43.46	43.84	43.43	43.62	11,529,213	-0.08(-0.18%)
Nov 05, 2003	43.50	43.94	43.31	43.69	10,487,757	+0.11(+0.25%)
Nov 04, 2003	43.52	44.20	43.35	43.59	10,872,163	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.