Indicators

ConAgra Foods (NY: CAG )

30.62 +0.26 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.33	12.33	12.16	12.22	2,344,785	-0.12(-0.98%)
Nov 27, 2002	12.28	12.39	12.16	12.34	2,216,503	+0.12(+0.94%)
Nov 26, 2002	12.28	12.43	12.12	12.22	3,223,207	-0.06(-0.49%)
Nov 25, 2002	12.41	12.47	12.26	12.28	3,515,282	-0.11(-0.89%)
Nov 22, 2002	12.39	12.51	12.33	12.39	3,062,605	+0.00(+0.00%)
Nov 21, 2002	12.38	12.52	12.27	12.39	3,980,529	+0.01(+0.12%)
Nov 20, 2002	12.21	12.48	12.14	12.38	3,338,720	+0.17(+1.40%)
Nov 19, 2002	12.00	12.23	11.99	12.21	4,039,981	+0.18(+1.46%)
Nov 18, 2002	12.38	12.40	12.03	12.03	4,623,734	-0.40(-3.19%)
Nov 15, 2002	12.23	12.44	12.21	12.43	2,499,601	+0.12(+0.94%)
Nov 14, 2002	12.27	12.35	12.12	12.31	2,289,722	+0.24(+1.99%)
Nov 13, 2002	11.90	12.20	11.88	12.07	3,409,744	+0.10(+0.84%)
Nov 12, 2002	12.26	12.35	11.83	11.97	3,766,460	-0.26(-2.13%)
Nov 11, 2002	12.28	12.36	12.19	12.23	1,965,126	-0.12(-0.93%)
Nov 08, 2002	12.43	12.61	12.31	12.35	1,945,375	-0.09(-0.69%)
Nov 07, 2002	12.51	12.53	12.31	12.43	1,896,896	-0.06(-0.48%)
Nov 06, 2002	12.48	12.55	12.29	12.49	3,679,276	+0.04(+0.32%)
Nov 05, 2002	12.33	12.58	12.28	12.45	3,010,933	+0.18(+1.43%)
Nov 04, 2002	12.40	12.47	12.18	12.28	3,247,546	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.