Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.250 1.250 1.200 1.250 34,393 +0.05(+4.17%)
Nov 27, 2020 1.200 1.200 1.200 1.200 33,800 -0.02(-1.64%)
Nov 26, 2020 1.220 1.220 1.220 1.220 850 +0.02(+1.67%)
Nov 25, 2020 1.240 1.240 1.180 1.200 21,137 -0.01(-0.83%)
Nov 24, 2020 1.200 1.210 1.170 1.210 161,785 +0.01(+0.83%)
Nov 23, 2020 1.200 1.200 1.190 1.200 49,899 +0.00(+0.00%)
Nov 20, 2020 1.200 1.200 1.200 1.200 7,205 +0.00(+0.00%)
Nov 19, 2020 1.170 1.200 1.170 1.200 6,938 +0.00(+0.00%)
Nov 18, 2020 1.200 1.240 1.200 1.200 65,546 +0.00(+0.00%)
Nov 17, 2020 1.240 1.250 1.180 1.200 344,120 +0.00(+0.00%)
Nov 16, 2020 1.200 1.240 1.200 1.200 45,345 +0.00(+0.00%)
Nov 13, 2020 1.200 1.200 1.200 1.200 3,700 +0.05(+4.35%)
Nov 12, 2020 1.200 1.210 1.150 1.150 149,730 -0.05(-4.17%)
Nov 11, 2020 1.180 1.200 1.130 1.200 89,878 -0.01(-0.83%)
Nov 10, 2020 1.120 1.210 1.120 1.210 24,176 +0.05(+4.31%)
Nov 09, 2020 1.150 1.180 1.120 1.160 26,645 -0.01(-0.85%)
Nov 06, 2020 1.150 1.220 1.150 1.170 243,089 +0.01(+0.86%)
Nov 05, 2020 1.220 1.220 1.150 1.160 294,887 -0.04(-3.33%)
Nov 04, 2020 1.220 1.240 1.200 1.200 81,527 -0.01(-0.83%)
Nov 03, 2020 1.210 1.240 1.210 1.210 3,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.