Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0003	0.0004	0.0002	0.0002	1,112,452	-0.00(-33.33%)
Nov 25, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 24, 2015	0.0003	0.0003	0.0003	0.0003	18,500	+0.00(+0.00%)
Nov 23, 2015			0.0003	0.0003	533,333	+0.00(+0.00%)
Nov 20, 2015	0.0003	0.0003	0.0002	0.0003	7,340,000	+0.00(+0.00%)
Nov 19, 2015	0.0003	0.0003	0.0003	0.0003	7,170,562	+0.00(+0.00%)
Nov 18, 2015	0.0003	0.0003	0.0003	0.0003	2,344,276	+0.00(+0.00%)
Nov 17, 2015	0.0003	0.0003	0.0002	0.0003	4,608,396	+0.00(+0.00%)
Nov 16, 2015	0.0002	0.0003	0.0002	0.0003	411,000	+0.00(+50.00%)
Nov 13, 2015	0.0002	0.0002	0.0002	0.0002	400,000	-0.00(-50.00%)
Nov 10, 2015		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Nov 09, 2015	0.0003	0.0003	0.0003	0.0003	4,664,931	+0.00(+0.00%)
Nov 05, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 04, 2015	0.0004	0.0004	0.0003	0.0003	4,433,411	-0.00(-25.00%)
Nov 03, 2015	0.0004	0.0004	0.0003	0.0004	2,192,089	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.