Indicators

Axa Sa ADR (OP: AXAHY )

36.30 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.76	23.80	23.38	23.38	108,021	-0.19(-0.81%)
Nov 27, 2020	23.53	23.65	23.50	23.57	60,300	-0.09(-0.38%)
Nov 25, 2020	23.35	23.71	23.29	23.66	100,500	+0.20(+0.85%)
Nov 24, 2020	23.34	23.49	23.23	23.46	70,103	+0.95(+4.20%)
Nov 23, 2020	22.41	22.61	22.35	22.52	99,621	+0.23(+1.05%)
Nov 20, 2020	22.30	22.31	22.19	22.28	130,200	-0.34(-1.50%)
Nov 19, 2020	22.27	22.63	22.21	22.62	86,069	+0.34(+1.53%)
Nov 18, 2020	22.44	22.73	22.25	22.28	103,810	-0.31(-1.37%)
Nov 17, 2020	22.42	22.68	22.36	22.59	115,756	+0.55(+2.50%)
Nov 16, 2020	22.22	22.33	21.95	22.04	83,023	+0.31(+1.43%)
Nov 13, 2020	21.55	21.84	21.54	21.73	97,500	+0.70(+3.33%)
Nov 12, 2020	21.07	21.20	20.86	21.03	89,885	-0.27(-1.27%)
Nov 11, 2020	21.45	21.53	21.22	21.30	65,537	-0.09(-0.42%)
Nov 10, 2020	21.47	21.73	21.27	21.39	157,109	+1.20(+5.94%)
Nov 09, 2020	20.85	20.98	20.19	20.19	480,554	+1.53(+8.20%)
Nov 06, 2020	18.73	18.81	18.56	18.66	197,300	+0.13(+0.70%)
Nov 05, 2020	18.55	18.66	18.43	18.53	173,168	+0.58(+3.23%)
Nov 04, 2020	17.95	18.23	17.84	17.95	99,824	+0.29(+1.64%)
Nov 03, 2020	17.39	17.66	17.35	17.66	145,379	+1.08(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.