Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.95	68.17	67.55	67.55	15,591	-0.35(-0.52%)
Nov 27, 2019	67.59	67.91	67.37	67.91	40,583	+0.30(+0.44%)
Nov 26, 2019	66.69	67.61	66.69	67.61	74,899	+1.10(+1.65%)
Nov 25, 2019	66.43	67.01	66.43	66.51	65,334	+0.20(+0.30%)
Nov 22, 2019	66.67	66.74	65.89	66.31	35,768	-0.20(-0.30%)
Nov 21, 2019	67.56	67.56	66.47	66.51	50,098	-1.17(-1.73%)
Nov 20, 2019	67.84	68.16	67.46	67.68	37,507	-0.15(-0.23%)
Nov 19, 2019	67.87	68.03	67.55	67.83	80,506	+0.23(+0.34%)
Nov 18, 2019	67.41	67.99	67.38	67.60	42,689	+0.38(+0.56%)
Nov 15, 2019	66.86	67.26	66.82	67.23	55,716	+0.37(+0.55%)
Nov 14, 2019	66.53	66.94	66.53	66.86	73,826	+0.39(+0.59%)
Nov 13, 2019	65.80	66.57	65.80	66.47	41,511	+0.78(+1.20%)
Nov 12, 2019	66.14	66.72	65.56	65.68	101,826	-0.42(-0.63%)
Nov 11, 2019	66.20	66.50	66.00	66.10	53,916	-0.02(-0.03%)
Nov 08, 2019	66.13	66.68	65.97	66.12	100,198	-0.22(-0.33%)
Nov 07, 2019	67.06	67.30	65.86	66.34	109,235	-0.88(-1.31%)
Nov 06, 2019	67.10	67.64	66.98	67.22	158,675	+0.16(+0.23%)
Nov 05, 2019	68.29	68.56	66.69	67.06	257,439	-1.59(-2.31%)
Nov 04, 2019	69.60	69.60	68.46	68.65	79,949	-1.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.