Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

89.22 -0.35 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.62	17.96	17.50	17.96	18,823	+0.36(+2.05%)
Nov 27, 2009	17.03	17.60	16.80	17.60	17,859	-0.25(-1.40%)
Nov 25, 2009	17.92	17.92	17.85	17.85	1,622	+0.05(+0.29%)
Nov 24, 2009	17.92	17.92	17.75	17.79	13,135	-0.16(-0.90%)
Nov 23, 2009	18.07	18.23	17.96	17.96	32,314	+0.18(+1.00%)
Nov 20, 2009	17.62	17.83	17.62	17.78	19,454	+0.01(+0.07%)
Nov 19, 2009	17.94	17.94	17.74	17.77	57,508	-0.37(-2.02%)
Nov 18, 2009	17.88	18.14	17.88	18.13	14,135	+0.31(+1.71%)
Nov 17, 2009	18.02	18.21	17.83	17.83	26,738	-0.23(-1.25%)
Nov 16, 2009	17.59	18.24	16.99	18.05	272,363	+0.47(+2.65%)
Nov 13, 2009	17.59	17.64	17.55	17.59	2,112	+0.13(+0.73%)
Nov 12, 2009	17.66	17.77	17.46	17.46	2,630	-0.07(-0.38%)
Nov 11, 2009	17.71	17.78	17.49	17.53	8,183	+0.13(+0.74%)
Nov 10, 2009	17.27	17.44	17.18	17.40	2,465	-0.03(-0.15%)
Nov 09, 2009	16.94	17.42	16.94	17.42	9,757	+0.65(+3.85%)
Nov 06, 2009	16.82	16.92	16.61	16.78	14,253	-0.21(-1.22%)
Nov 05, 2009	16.84	16.99	16.75	16.99	21,912	+0.20(+1.20%)
Nov 04, 2009	17.20	17.20	16.77	16.78	5,840	-0.12(-0.70%)
Nov 03, 2009	16.69	16.90	16.69	16.90	2,447	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.