Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

7.940 -0.070 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.15	20.15	19.01	19.22	31,523	-0.75(-3.74%)
Nov 27, 2020	19.47	20.07	19.47	19.97	39,906	+0.72(+3.72%)
Nov 25, 2020	19.35	19.35	18.86	19.25	24,645	-0.27(-1.39%)
Nov 24, 2020	19.51	19.88	19.43	19.52	39,693	+0.15(+0.75%)
Nov 23, 2020	19.83	19.94	19.21	19.38	49,186	-0.26(-1.33%)
Nov 20, 2020	19.68	20.11	19.57	19.64	15,055	-0.52(-2.60%)
Nov 19, 2020	19.55	20.16	19.33	20.16	20,223	+0.75(+3.85%)
Nov 18, 2020	20.72	20.88	19.35	19.41	38,270	-1.01(-4.94%)
Nov 17, 2020	20.31	20.53	19.64	20.42	39,379	+0.48(+2.38%)
Nov 16, 2020	21.03	21.03	19.76	19.95	20,102	-0.28(-1.39%)
Nov 13, 2020	19.52	20.27	19.38	20.23	29,491	+0.94(+4.88%)
Nov 12, 2020	19.40	19.54	18.74	19.29	35,970	-0.50(-2.55%)
Nov 11, 2020	20.27	20.27	19.46	19.79	14,458	-0.06(-0.29%)
Nov 10, 2020	19.31	20.02	18.71	19.85	34,994	+0.60(+3.12%)
Nov 09, 2020	20.12	20.28	19.05	19.25	82,203	+1.95(+11.27%)
Nov 06, 2020	18.08	18.19	17.23	17.30	23,923	-0.98(-5.36%)
Nov 05, 2020	19.01	19.24	18.28	18.28	36,793	-0.20(-1.10%)
Nov 04, 2020	16.97	19.14	16.97	18.48	78,221	+2.07(+12.58%)
Nov 03, 2020	16.56	16.68	16.31	16.42	24,516	+0.54(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.