Indicators

Omnicom Group (NY: OMC )

89.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.76	50.96	49.97	50.23	1,004,329	-0.05(-0.10%)
Nov 27, 2013	50.48	50.60	50.11	50.27	784,666	-0.17(-0.33%)
Nov 26, 2013	50.26	50.89	49.97	50.44	1,536,890	+0.60(+1.20%)
Nov 25, 2013	50.20	50.27	49.77	49.85	1,033,874	-0.58(-1.16%)
Nov 22, 2013	50.34	50.72	50.28	50.43	1,411,508	+0.70(+1.41%)
Nov 21, 2013	49.86	50.02	49.70	49.73	2,382,599	+0.27(+0.55%)
Nov 20, 2013	49.32	49.62	49.17	49.45	1,351,034	+0.13(+0.27%)
Nov 19, 2013	48.98	49.42	48.85	49.32	1,159,605	+0.16(+0.33%)
Nov 18, 2013	49.35	49.73	48.92	49.16	1,880,017	-0.01(-0.03%)
Nov 15, 2013	49.41	49.72	49.07	49.17	3,172,613	+0.61(+1.26%)
Nov 14, 2013	48.90	49.00	48.55	48.56	1,523,931	-0.48(-0.99%)
Nov 13, 2013	48.50	49.24	48.23	49.04	2,061,341	-0.15(-0.31%)
Nov 12, 2013	49.28	49.69	49.04	49.20	944,825	-0.40(-0.81%)
Nov 11, 2013	49.59	49.88	49.50	49.60	985,016	+0.11(+0.23%)
Nov 08, 2013	49.30	49.64	49.10	49.49	1,423,387	+0.01(+0.03%)
Nov 07, 2013	49.80	49.91	49.36	49.47	1,516,466	-0.09(-0.18%)
Nov 06, 2013	50.20	50.49	49.38	49.56	2,539,384	+0.16(+0.33%)
Nov 05, 2013	49.12	49.58	48.96	49.40	1,496,306	+0.26(+0.53%)
Nov 04, 2013	48.70	49.28	48.33	49.14	1,601,874	+0.65(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.