Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.52	60.49	58.89	59.73	602,482	+0.55(+0.93%)
Nov 27, 2020	59.08	60.40	59.00	59.18	304,700	+0.67(+1.15%)
Nov 25, 2020	56.47	58.59	56.00	58.51	658,600	+2.49(+4.44%)
Nov 24, 2020	57.18	57.24	55.61	56.02	427,789	-1.08(-1.89%)
Nov 23, 2020	57.23	57.62	55.40	57.10	384,658	+0.22(+0.39%)
Nov 20, 2020	56.65	57.27	56.34	56.88	468,900	+0.17(+0.30%)
Nov 19, 2020	55.25	56.85	55.10	56.71	396,478	+1.18(+2.12%)
Nov 18, 2020	56.70	57.10	55.49	55.53	372,344	-0.92(-1.63%)
Nov 17, 2020	55.15	56.48	54.83	56.45	669,432	+1.66(+3.03%)
Nov 16, 2020	56.03	56.44	53.67	54.79	924,916	-0.51(-0.92%)
Nov 13, 2020	55.17	55.48	54.24	55.30	613,900	+0.43(+0.78%)
Nov 12, 2020	55.74	56.64	54.54	54.87	468,688	-0.72(-1.30%)
Nov 11, 2020	54.50	56.28	53.76	55.59	629,127	+1.86(+3.46%)
Nov 10, 2020	55.45	55.47	52.96	53.73	1,102,140	-1.42(-2.57%)
Nov 09, 2020	55.57	56.90	54.54	55.15	836,133	+0.07(+0.13%)
Nov 06, 2020	56.17	58.56	54.82	55.08	2,351,800	-10.06(-15.44%)
Nov 05, 2020	64.53	66.34	64.11	65.14	1,113,305	+1.99(+3.15%)
Nov 04, 2020	63.33	64.78	62.16	63.15	699,403	+1.67(+2.72%)
Nov 03, 2020	59.19	61.88	59.00	61.48	285,469	+2.56(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.