Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.51	37.76	36.97	37.61	296,277	+0.18(+0.48%)
Nov 27, 2015	37.72	37.94	36.66	37.43	58,334	-0.31(-0.82%)
Nov 25, 2015	37.21	37.74	37.74	37.74	115,500	+0.37(+0.99%)
Nov 24, 2015	37.20	37.48	36.85	37.37	59,892	+0.02(+0.05%)
Nov 23, 2015	37.69	37.99	37.27	37.35	64,041	-0.38(-1.01%)
Nov 20, 2015	36.65	38.40	36.42	37.73	376,787	+1.30(+3.57%)
Nov 19, 2015	36.10	36.89	36.01	36.43	224,182	+0.12(+0.33%)
Nov 18, 2015	35.97	36.38	35.29	36.31	153,050	+0.79(+2.22%)
Nov 17, 2015	35.20	35.81	35.05	35.52	240,875	+0.55(+1.57%)
Nov 16, 2015	34.55	35.31	34.55	34.97	148,492	+0.32(+0.92%)
Nov 13, 2015	35.50	35.62	34.40	34.65	240,852	-0.93(-2.61%)
Nov 12, 2015	34.68	35.60	34.01	35.58	241,149	+0.98(+2.83%)
Nov 11, 2015	34.13	34.81	33.73	34.60	432,931	+0.48(+1.41%)
Nov 10, 2015	35.25	35.30	33.17	34.12	891,076	-1.31(-3.70%)
Nov 09, 2015	35.85	36.12	35.15	35.43	292,977	-0.58(-1.61%)
Nov 06, 2015	38.04	38.26	35.03	36.01	656,298	-3.19(-8.14%)
Nov 05, 2015	39.77	40.00	39.10	39.20	152,022	-0.55(-1.38%)
Nov 04, 2015	39.69	40.13	39.03	39.75	197,706	+0.06(+0.15%)
Nov 03, 2015	39.74	40.06	39.21	39.69	189,872	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.