Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

12.73 +0.06 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.350 7.410 6.860 6.880 830,757 -0.64(-8.51%)
Nov 29, 2021 7.930 7.950 7.380 7.520 1,229,785 -0.19(-2.46%)
Nov 26, 2021 7.640 7.830 7.330 7.710 902,552 -0.38(-4.70%)
Nov 24, 2021 8.060 8.290 8.020 8.090 831,969 -0.07(-0.86%)
Nov 23, 2021 8.170 8.295 8.100 8.160 485,088 +0.05(+0.62%)
Nov 22, 2021 8.010 8.270 7.980 8.110 1,188,889 +0.07(+0.87%)
Nov 19, 2021 8.050 8.210 7.910 8.040 759,335 -0.18(-2.19%)
Nov 18, 2021 8.340 8.220 8.150 8.220 781,545 -0.07(-0.84%)
Nov 17, 2021 8.380 8.519 8.270 8.290 534,233 -0.16(-1.89%)
Nov 16, 2021 8.330 8.450 8.240 8.450 490,085 +0.08(+0.96%)
Nov 15, 2021 8.260 8.480 8.190 8.370 534,015 +0.10(+1.21%)
Nov 12, 2021 8.250 8.435 8.180 8.270 331,021 +0.01(+0.12%)
Nov 11, 2021 8.310 8.480 8.140 8.260 485,565 -0.02(-0.24%)
Nov 10, 2021 8.540 8.280 790,123 +0.05(+0.61%)
Nov 09, 2021 8.350 8.640 7.210 8.230 1,967,436 -1.02(-11.03%)
Nov 08, 2021 9.260 9.370 9.110 9.250 415,074 +0.18(+1.98%)
Nov 05, 2021 8.800 9.170 8.696 9.070 569,199 +0.43(+4.98%)
Nov 04, 2021 8.760 8.940 8.571 8.640 477,665 +0.01(+0.12%)
Nov 03, 2021 8.350 8.710 8.350 8.630 448,068 +0.17(+2.01%)
Nov 02, 2021 8.530 8.540 8.370 8.460 488,784 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.