Indicators

Mrc Global Inc (NY: MRC )

12.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.270	6.270	5.760	5.780	607,655	-0.49(-7.81%)
Nov 27, 2020	6.230	6.270	6.000	6.270	458,300	+0.03(+0.48%)
Nov 25, 2020	6.780	6.780	6.140	6.240	452,200	-0.65(-9.43%)
Nov 24, 2020	6.500	6.950	6.430	6.890	1,251,496	+0.55(+8.68%)
Nov 23, 2020	6.020	6.435	5.943	6.340	510,589	+0.46(+7.82%)
Nov 20, 2020	5.820	5.895	5.670	5.880	318,500	-0.05(-0.84%)
Nov 19, 2020	5.930	5.940	5.750	5.930	360,168	-0.04(-0.67%)
Nov 18, 2020	5.980	6.205	5.940	5.970	429,784	+0.10(+1.70%)
Nov 17, 2020	5.720	5.870	5.580	5.870	462,634	+0.03(+0.51%)
Nov 16, 2020	5.490	5.840	5.430	5.840	534,607	+0.61(+11.66%)
Nov 13, 2020	4.880	5.300	4.870	5.230	555,500	+0.42(+8.73%)
Nov 12, 2020	4.870	4.960	4.740	4.810	622,954	-0.05(-1.03%)
Nov 11, 2020	5.410	5.480	4.780	4.860	418,131	-0.51(-9.50%)
Nov 10, 2020	5.270	5.390	5.120	5.370	602,247	+0.22(+4.27%)
Nov 09, 2020	5.210	5.440	5.000	5.150	713,483	+0.70(+15.73%)
Nov 06, 2020	4.660	4.700	4.440	4.450	254,200	-0.24(-5.12%)
Nov 05, 2020	4.550	4.760	4.520	4.690	298,815	+0.17(+3.76%)
Nov 04, 2020	4.740	4.780	4.430	4.520	396,325	-0.27(-5.64%)
Nov 03, 2020	4.890	4.970	4.620	4.790	430,115	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.