Indicators

Mrc Global Inc (NY: MRC )

13.29 +0.21 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.43	13.56	13.29	13.34	438,000	-0.26(-1.91%)
Nov 27, 2019	13.65	13.78	13.57	13.60	447,200	-0.11(-0.80%)
Nov 26, 2019	13.90	13.98	13.71	13.71	724,966	-0.24(-1.72%)
Nov 25, 2019	13.69	14.01	13.61	13.95	979,970	+0.29(+2.12%)
Nov 22, 2019	13.82	13.92	13.62	13.66	475,300	-0.10(-0.73%)
Nov 21, 2019	13.65	13.93	13.49	13.76	594,168	+0.19(+1.40%)
Nov 20, 2019	13.65	13.92	13.48	13.57	902,937	-0.14(-1.02%)
Nov 19, 2019	13.88	13.98	13.70	13.71	763,816	-0.21(-1.51%)
Nov 18, 2019	14.02	14.12	13.74	13.92	904,266	-0.27(-1.90%)
Nov 15, 2019	14.46	14.55	14.19	14.19	536,800	-0.12(-0.84%)
Nov 14, 2019	14.79	14.80	14.29	14.31	577,686	-0.52(-3.51%)
Nov 13, 2019	14.98	15.06	14.77	14.83	545,512	-0.31(-2.05%)
Nov 12, 2019	15.19	15.33	15.01	15.14	604,362	-0.01(-0.07%)
Nov 11, 2019	14.81	15.21	14.77	15.15	1,310,006	+0.16(+1.07%)
Nov 08, 2019	15.09	15.36	14.85	14.99	1,181,500	-0.11(-0.73%)
Nov 07, 2019	15.08	15.29	14.99	15.10	1,243,639	+0.31(+2.10%)
Nov 06, 2019	14.93	15.25	14.64	14.79	924,569	-0.13(-0.87%)
Nov 05, 2019	15.06	15.47	14.78	14.92	2,193,795	+0.07(+0.47%)
Nov 04, 2019	14.30	14.92	14.24	14.85	1,995,498	+0.85(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.