Indicators

Mrc Global Inc (NY: MRC )

12.73 +0.06 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.26	14.92	14.22	14.79	2,468,158	+0.64(+4.52%)
Nov 27, 2015	14.25	14.52	14.02	14.15	854,657	-0.13(-0.91%)
Nov 25, 2015	14.30	14.28	14.28	14.28	1,227,000	-0.11(-0.76%)
Nov 24, 2015	14.12	14.46	13.97	14.39	2,148,987	+0.44(+3.15%)
Nov 23, 2015	14.02	14.12	13.78	13.95	1,463,608	-0.04(-0.29%)
Nov 20, 2015	14.61	14.61	13.95	13.99	1,638,717	-0.66(-4.51%)
Nov 19, 2015	14.35	14.79	14.17	14.65	1,795,674	+0.18(+1.24%)
Nov 18, 2015	14.20	14.70	14.00	14.47	1,982,716	+0.22(+1.54%)
Nov 17, 2015	14.05	14.44	13.67	14.25	2,106,373	+0.17(+1.21%)
Nov 16, 2015	13.84	14.23	13.67	14.08	1,833,656	+0.22(+1.59%)
Nov 13, 2015	13.53	14.14	13.49	13.86	1,967,392	+0.23(+1.69%)
Nov 12, 2015	13.54	13.89	13.40	13.63	1,262,717	-0.11(-0.80%)
Nov 11, 2015	14.32	14.36	13.63	13.74	1,631,075	-0.57(-3.98%)
Nov 10, 2015	14.39	14.56	14.03	14.31	2,612,321	-0.26(-1.78%)
Nov 09, 2015	14.25	14.66	14.09	14.57	3,773,492	-0.03(-0.21%)
Nov 06, 2015	14.40	15.16	13.64	14.60	6,861,172	+1.93(+15.23%)
Nov 05, 2015	12.68	12.90	12.43	12.67	1,867,537	-0.07(-0.55%)
Nov 04, 2015	12.89	12.97	12.52	12.74	1,943,888	-0.18(-1.39%)
Nov 03, 2015	12.29	13.04	12.19	12.92	2,396,059	+0.67(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.