Indicators

Mrc Global Inc (NY: MRC )

12.92 +0.25 (+1.97%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.21	21.41	20.17	20.21	1,131,975	-1.80(-8.18%)
Nov 26, 2014	22.31	22.01	22.01	22.01	644,600	-0.38(-1.70%)
Nov 25, 2014	22.55	22.65	22.06	22.39	718,092	-0.20(-0.89%)
Nov 24, 2014	22.44	22.62	22.21	22.59	1,289,870	+0.20(+0.89%)
Nov 21, 2014	22.55	22.81	22.19	22.39	1,034,972	+0.10(+0.45%)
Nov 20, 2014	21.36	22.31	21.34	22.29	1,437,184	+0.90(+4.21%)
Nov 19, 2014	21.80	21.80	21.26	21.39	1,145,201	-0.41(-1.88%)
Nov 18, 2014	21.77	22.03	21.60	21.80	2,120,224	+0.10(+0.46%)
Nov 17, 2014	21.93	21.95	21.52	21.70	1,428,550	-0.26(-1.18%)
Nov 14, 2014	21.64	22.11	21.51	21.96	1,595,883	+0.41(+1.90%)
Nov 13, 2014	21.69	21.92	21.24	21.55	1,441,861	-0.14(-0.65%)
Nov 12, 2014	21.73	22.01	21.54	21.69	1,917,508	+0.31(+1.45%)
Nov 11, 2014	20.70	21.43	20.65	21.38	1,756,715	+0.74(+3.59%)
Nov 10, 2014	20.91	21.23	20.49	20.64	2,300,338	-0.44(-2.09%)
Nov 07, 2014	21.00	21.83	19.84	21.08	5,611,350	+0.87(+4.30%)
Nov 06, 2014	20.28	20.57	20.13	20.21	2,636,854	-0.12(-0.59%)
Nov 05, 2014	20.07	20.62	19.96	20.33	1,467,732	+0.35(+1.75%)
Nov 04, 2014	21.11	21.24	19.89	19.98	2,472,892	-1.24(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.