Indicators

Cheniere Energy (NY: LNG )

180.66 -1.41 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.21	46.86	44.71	46.10	3,286,301	-0.05(-0.10%)
Nov 27, 2015	47.03	47.78	45.56	46.15	1,168,138	-1.65(-3.45%)
Nov 25, 2015	47.79	47.79	47.79	47.79	1,284,132	-0.39(-0.80%)
Nov 24, 2015	47.35	48.67	46.99	48.18	3,184,972	+1.22(+2.60%)
Nov 23, 2015	48.92	49.22	46.95	46.96	2,840,751	-1.75(-3.58%)
Nov 20, 2015	48.30	50.37	48.26	48.71	2,581,648	+0.04(+0.08%)
Nov 19, 2015	47.43	49.07	47.02	48.67	1,960,957	+1.11(+2.32%)
Nov 18, 2015	46.83	47.93	46.54	47.56	3,635,217	+1.28(+2.76%)
Nov 17, 2015	48.23	48.23	45.94	46.28	3,182,415	-2.14(-4.42%)
Nov 16, 2015	44.90	48.54	44.75	48.42	4,470,809	+3.71(+8.30%)
Nov 13, 2015	43.87	44.87	42.83	44.71	2,326,827	+1.20(+2.76%)
Nov 12, 2015	42.82	44.61	42.77	43.51	2,854,207	-0.21(-0.49%)
Nov 11, 2015	45.09	45.40	43.11	43.72	2,363,846	-1.78(-3.92%)
Nov 10, 2015	45.14	45.51	43.94	45.51	2,645,881	+0.73(+1.62%)
Nov 09, 2015	45.26	45.75	44.03	44.78	2,863,683	-0.20(-0.45%)
Nov 06, 2015	43.63	45.03	42.62	44.98	3,314,811	+0.78(+1.75%)
Nov 05, 2015	46.44	46.52	43.63	44.21	4,162,499	-1.84(-4.00%)
Nov 04, 2015	46.18	47.63	45.56	46.05	2,726,640	+0.34(+0.74%)
Nov 03, 2015	44.80	46.72	44.59	45.71	2,500,843	+0.75(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.