Skip to main content

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 76.88 76.94 75.98 76.34 5,108,271 -0.67(-0.87%)
Nov 27, 2020 77.43 77.50 76.68 77.02 1,828,619 -0.24(-0.31%)
Nov 25, 2020 77.32 77.40 76.59 77.25 3,726,578 +0.06(+0.08%)
Nov 24, 2020 77.90 78.26 77.09 77.19 5,042,463 +0.22(+0.28%)
Nov 23, 2020 77.43 77.77 76.83 76.97 5,287,377 -0.06(-0.08%)
Nov 20, 2020 77.36 77.51 76.63 77.03 3,907,698 -0.36(-0.47%)
Nov 19, 2020 77.15 77.45 76.23 77.40 4,894,656 +0.15(+0.20%)
Nov 18, 2020 78.88 79.26 77.12 77.24 8,646,101 -1.42(-1.80%)
Nov 17, 2020 78.00 78.96 77.60 78.66 5,660,448 +0.06(+0.08%)
Nov 16, 2020 79.28 79.66 77.76 78.59 8,717,169 +0.63(+0.81%)
Nov 13, 2020 76.32 78.08 76.32 77.96 5,351,037 +1.99(+2.61%)
Nov 12, 2020 76.51 76.92 75.49 75.97 4,141,405 -0.93(-1.20%)
Nov 11, 2020 76.97 77.27 76.18 76.90 5,851,344 +0.49(+0.64%)
Nov 10, 2020 75.56 76.64 75.26 76.41 10,433,660 +0.84(+1.12%)
Nov 09, 2020 77.11 80.52 75.38 75.56 19,396,914 +2.12(+2.89%)
Nov 06, 2020 73.89 74.45 73.16 73.44 7,537,487 -0.42(-0.56%)
Nov 05, 2020 74.20 74.58 73.58 73.86 5,962,722 +0.24(+0.32%)
Nov 04, 2020 73.83 74.78 73.11 73.62 7,409,967 +0.15(+0.21%)
Nov 03, 2020 72.64 73.80 72.47 73.47 8,763,551 +1.39(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.