Indicators

US Real Estate Ishares ETF (NY: IYR )

86.96 -0.17 (-0.20%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	82.18	82.55	81.85	81.87	6,129,514	-0.23(-0.28%)
Nov 27, 2019	81.89	82.30	81.65	82.10	7,445,006	+0.26(+0.32%)
Nov 26, 2019	80.99	81.95	80.94	81.84	9,695,402	+0.96(+1.18%)
Nov 25, 2019	80.72	81.27	80.69	80.88	7,234,740	+0.33(+0.41%)
Nov 22, 2019	81.04	81.05	80.13	80.55	7,208,227	-0.26(-0.33%)
Nov 21, 2019	81.72	81.82	80.81	80.81	11,078,116	-1.12(-1.37%)
Nov 20, 2019	81.99	82.22	81.60	81.93	6,147,118	-0.02(-0.02%)
Nov 19, 2019	82.04	82.21	81.78	81.95	5,624,081	+0.11(+0.13%)
Nov 18, 2019	81.49	82.21	81.44	81.85	6,196,736	+0.42(+0.52%)
Nov 15, 2019	81.06	81.44	80.88	81.42	6,497,775	+0.43(+0.53%)
Nov 14, 2019	80.58	80.99	80.41	80.99	6,009,722	+0.64(+0.80%)
Nov 13, 2019	79.80	80.54	79.76	80.35	7,706,600	+0.65(+0.82%)
Nov 12, 2019	80.28	80.76	79.62	79.70	7,166,094	-0.56(-0.70%)
Nov 11, 2019	80.03	80.48	80.03	80.26	3,755,091	+0.18(+0.23%)
Nov 08, 2019	80.11	80.56	79.90	80.08	6,874,004	-0.15(-0.19%)
Nov 07, 2019	80.64	80.87	79.95	80.23	9,896,524	-0.77(-0.95%)
Nov 06, 2019	80.93	81.34	80.79	81.00	7,752,801	+0.24(+0.29%)
Nov 05, 2019	81.83	82.10	80.47	80.77	16,555,614	-1.34(-1.63%)
Nov 04, 2019	82.62	82.73	81.97	82.10	8,242,834	-0.64(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.