Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.37	57.59	56.76	56.93	16,551,582	-0.36(-0.63%)
Nov 27, 2015	56.70	57.46	56.70	57.29	4,300,632	+0.45(+0.80%)
Nov 25, 2015	56.70	56.84	56.84	56.84	5,713,118	+0.19(+0.33%)
Nov 24, 2015	57.00	57.00	56.20	56.65	12,888,200	-0.28(-0.49%)
Nov 23, 2015	56.83	57.16	56.74	56.93	6,802,094	+0.10(+0.17%)
Nov 20, 2015	56.31	56.90	56.30	56.83	10,311,236	+0.58(+1.02%)
Nov 19, 2015	56.22	56.48	56.03	56.25	8,644,185	+0.16(+0.28%)
Nov 18, 2015	55.70	56.14	55.35	56.10	10,962,560	+0.59(+1.06%)
Nov 17, 2015	55.40	55.98	55.23	55.51	12,017,477	+0.03(+0.05%)
Nov 16, 2015	54.73	55.49	54.72	55.48	10,093,332	+0.64(+1.17%)
Nov 13, 2015	55.55	55.72	54.82	54.83	15,448,002	-0.58(-1.05%)
Nov 12, 2015	55.75	55.91	55.35	55.41	8,061,378	-0.40(-0.72%)
Nov 11, 2015	55.76	56.07	55.62	55.82	6,295,679	+0.07(+0.12%)
Nov 10, 2015	55.28	55.86	55.24	55.75	12,860,581	+0.51(+0.92%)
Nov 09, 2015	55.55	55.79	54.86	55.24	18,018,398	-0.76(-1.35%)
Nov 06, 2015	56.75	57.03	55.64	56.00	31,510,426	-1.65(-2.86%)
Nov 05, 2015	57.49	57.69	57.12	57.65	10,656,162	+0.17(+0.29%)
Nov 04, 2015	57.68	57.89	57.33	57.48	9,464,230	-0.25(-0.43%)
Nov 03, 2015	58.09	58.11	57.53	57.73	10,050,334	-0.58(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.