Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	127.70	129.14	127.70	128.37	104,879	+0.73(+0.57%)
Nov 26, 2014	126.93	127.65	127.65	127.65	644,686	+0.79(+0.62%)
Nov 25, 2014	127.13	127.13	126.37	126.86	411,460	+0.06(+0.05%)
Nov 24, 2014	126.30	126.80	126.30	126.80	409,092	+0.88(+0.70%)
Nov 21, 2014	126.94	126.94	125.75	125.92	976,419	+0.42(+0.34%)
Nov 20, 2014	125.26	125.88	124.94	125.50	161,250	-0.34(-0.27%)
Nov 19, 2014	126.38	126.38	125.61	125.84	154,869	-0.69(-0.55%)
Nov 18, 2014	124.66	126.61	124.66	126.53	223,897	+2.10(+1.69%)
Nov 17, 2014	123.56	124.77	123.56	124.43	124,909	+0.64(+0.52%)
Nov 14, 2014	124.94	124.94	123.43	123.79	87,270	-1.13(-0.91%)
Nov 13, 2014	125.23	125.79	124.45	124.92	147,533	-0.18(-0.15%)
Nov 12, 2014	124.80	125.29	124.67	125.10	110,911	-0.17(-0.13%)
Nov 11, 2014	125.03	125.76	124.83	125.27	437,466	+0.43(+0.34%)
Nov 10, 2014	123.80	124.87	123.43	124.84	92,523	+1.25(+1.01%)
Nov 07, 2014	124.96	124.96	123.25	123.59	131,180	-1.36(-1.09%)
Nov 06, 2014	124.41	125.18	124.41	124.95	155,119	+0.80(+0.64%)
Nov 05, 2014	125.19	125.37	123.93	124.16	131,186	-0.25(-0.20%)
Nov 04, 2014	124.01	124.79	123.64	124.40	147,796	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.