Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 72.27 72.32 71.75 72.24 1,683,201 +0.10(+0.14%)
Nov 29, 2023 72.60 72.79 72.07 72.14 1,097,848 -0.13(-0.18%)
Nov 28, 2023 72.12 72.52 72.06 72.27 1,308,472 +0.03(+0.04%)
Nov 27, 2023 72.27 72.42 72.15 72.24 2,711,069 -0.10(-0.14%)
Nov 24, 2023 72.36 72.47 72.28 72.34 766,091 -0.06(-0.08%)
Nov 22, 2023 72.38 72.74 72.16 72.40 1,695,630 +0.16(+0.22%)
Nov 21, 2023 72.17 72.28 71.98 72.24 5,708,754 -0.06(-0.08%)
Nov 20, 2023 71.68 72.45 71.66 72.30 1,185,429 +0.63(+0.87%)
Nov 17, 2023 71.70 71.83 71.44 71.68 1,423,633 +0.00(+0.00%)
Nov 16, 2023 71.52 71.78 71.35 71.68 1,365,467 +0.12(+0.17%)
Nov 15, 2023 71.79 71.85 71.41 71.56 1,439,207 +0.03(+0.04%)
Nov 14, 2023 71.32 71.74 71.20 71.53 1,249,272 +1.12(+1.60%)
Nov 13, 2023 70.20 70.54 69.97 70.40 1,139,556 +0.01(+0.01%)
Nov 10, 2023 69.56 70.41 69.34 70.39 1,721,930 +1.21(+1.76%)
Nov 09, 2023 69.96 69.98 7.017 69.18 1,472,027 -0.62(-0.88%)
Nov 08, 2023 69.77 69.92 69.40 69.80 2,615,423 +0.14(+0.20%)
Nov 07, 2023 69.31 69.78 69.16 69.66 1,733,782 +0.34(+0.49%)
Nov 06, 2023 69.11 69.36 68.97 69.32 4,855,481 +0.33(+0.48%)
Nov 03, 2023 68.71 69.19 68.65 68.99 2,405,068 +0.45(+0.65%)
Nov 02, 2023 67.84 68.58 67.84 68.54 1,705,048 +1.30(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.