Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 +0.92 (+1.00%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.35	45.39	45.23	45.23	550,147	-0.18(-0.40%)
Nov 27, 2019	45.27	45.42	45.23	45.42	713,433	+0.24(+0.52%)
Nov 26, 2019	45.02	45.23	45.01	45.18	998,082	+0.20(+0.44%)
Nov 25, 2019	44.78	44.99	44.74	44.98	1,082,974	+0.34(+0.77%)
Nov 22, 2019	44.67	44.69	44.46	44.64	1,431,472	+0.06(+0.14%)
Nov 21, 2019	44.68	44.69	44.46	44.58	1,424,777	-0.09(-0.21%)
Nov 20, 2019	44.75	44.87	44.44	44.67	2,108,065	-0.14(-0.31%)
Nov 19, 2019	44.83	44.89	44.70	44.81	1,078,042	+0.12(+0.27%)
Nov 18, 2019	44.65	44.74	44.57	44.69	2,936,983	-0.00(-0.01%)
Nov 15, 2019	44.58	44.69	44.48	44.69	1,171,889	+0.34(+0.76%)
Nov 14, 2019	44.19	44.37	44.12	44.35	1,080,169	+0.09(+0.20%)
Nov 13, 2019	44.09	44.31	44.08	44.26	1,477,468	+0.05(+0.12%)
Nov 12, 2019	44.15	44.36	44.10	44.21	1,301,718	+0.11(+0.25%)
Nov 11, 2019	43.96	44.11	43.93	44.10	797,060	-0.05(-0.11%)
Nov 08, 2019	44.00	44.15	43.93	44.15	1,094,852	+0.12(+0.28%)
Nov 07, 2019	44.11	44.23	43.96	44.02	1,659,795	+0.09(+0.21%)
Nov 06, 2019	43.92	43.98	43.79	43.93	2,975,397	+0.00(+0.01%)
Nov 05, 2019	44.12	44.12	43.84	43.93	1,479,469	-0.11(-0.26%)
Nov 04, 2019	44.21	44.24	44.00	44.05	2,565,663	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.