Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

94.90 -0.21 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.23	10.34	10.20	10.33	6,724,005	+0.02(+0.20%)
Nov 26, 2008	9.767	10.31	9.719	10.31	20,729,116	+0.36(+3.59%)
Nov 25, 2008	10.12	10.15	9.723	9.951	29,137,566	+0.05(+0.49%)
Nov 24, 2008	9.602	10.11	9.503	9.902	23,870,042	+0.46(+4.89%)
Nov 21, 2008	9.059	9.470	8.762	9.440	31,086,812	+0.60(+6.74%)
Nov 20, 2008	9.373	9.605	8.793	8.844	18,980,756	-0.62(-6.57%)
Nov 19, 2008	9.913	10.06	9.431	9.466	9,963,839	-0.50(-4.98%)
Nov 18, 2008	9.774	10.02	9.586	9.962	32,760,784	+0.15(+1.56%)
Nov 17, 2008	9.862	10.17	9.797	9.809	10,773,280	-0.21(-2.11%)
Nov 14, 2008	10.22	10.53	9.997	10.02	13,685,422	-0.51(-4.85%)
Nov 13, 2008	9.772	10.53	9.405	10.53	21,614,600	+0.77(+7.89%)
Nov 12, 2008	10.08	10.11	9.744	9.760	13,291,367	-0.50(-4.86%)
Nov 11, 2008	10.35	10.47	10.12	10.26	13,149,996	-0.26(-2.51%)
Nov 10, 2008	10.80	10.86	10.37	10.52	8,226,415	-0.07(-0.66%)
Nov 07, 2008	10.40	10.60	10.32	10.59	10,334,279	+0.29(+2.82%)
Nov 06, 2008	10.67	10.78	10.22	10.30	12,150,230	-0.48(-4.50%)
Nov 05, 2008	11.15	11.27	10.76	10.79	11,450,331	-0.52(-4.61%)
Nov 04, 2008	11.19	11.33	11.05	11.31	13,757,650	+0.43(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.