Indicators

Illinois Tool Works (NY: ITW )

241.45 -7.29 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.50	24.31	23.50	24.31	2,041,869	+0.46(+1.94%)
Nov 26, 2008	22.31	23.89	22.28	23.84	5,403,215	+1.01(+4.43%)
Nov 25, 2008	23.62	23.68	22.23	22.83	7,401,131	-0.19(-0.84%)
Nov 24, 2008	22.09	23.58	21.98	23.02	9,006,374	+1.30(+6.00%)
Nov 21, 2008	21.20	21.89	20.45	21.72	10,586,170	+1.03(+4.99%)
Nov 20, 2008	21.77	22.55	20.51	20.69	10,196,529	-1.40(-6.35%)
Nov 19, 2008	23.35	23.73	21.90	22.09	6,470,810	-1.30(-5.54%)
Nov 18, 2008	22.79	23.84	22.45	23.39	6,380,807	+0.46(+1.99%)
Nov 17, 2008	22.41	23.67	22.11	22.93	7,908,976	+0.25(+1.10%)
Nov 14, 2008	23.62	24.08	22.53	22.68	0	-1.40(-5.80%)
Nov 13, 2008	22.26	24.19	21.37	24.08	6,168,551	+1.99(+9.03%)
Nov 12, 2008	22.55	23.02	21.94	22.08	6,327,363	-0.90(-3.91%)
Nov 11, 2008	23.20	23.70	22.61	22.98	5,106,715	-0.61(-2.57%)
Nov 10, 2008	23.97	24.29	23.28	23.59	4,250,763	+0.14(+0.61%)
Nov 07, 2008	22.88	23.44	22.61	23.44	4,755,860	+0.75(+3.30%)
Nov 06, 2008	23.63	23.92	22.57	22.70	5,637,224	-1.14(-4.78%)
Nov 05, 2008	24.39	24.94	23.75	23.84	4,219,268	-0.88(-3.57%)
Nov 04, 2008	24.59	24.77	23.79	24.72	3,746,818	+0.87(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.