Indicators

Interpublic GroupCompanies (NY: IPG )

30.83 +0.55 (+1.82%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.75	18.87	18.63	18.73	2,175,209	+0.10(+0.52%)
Nov 27, 2019	18.51	18.73	18.46	18.63	2,338,243	+0.17(+0.94%)
Nov 26, 2019	18.46	18.50	18.35	18.46	4,801,378	+0.03(+0.18%)
Nov 25, 2019	18.33	18.44	18.25	18.42	4,119,714	+0.15(+0.81%)
Nov 22, 2019	18.48	18.55	18.22	18.27	3,716,119	-0.13(-0.72%)
Nov 21, 2019	18.33	18.45	18.13	18.41	2,928,865	+0.10(+0.54%)
Nov 20, 2019	18.42	18.50	18.23	18.31	2,593,216	-0.23(-1.25%)
Nov 19, 2019	18.56	18.59	18.40	18.54	1,683,534	+0.04(+0.22%)
Nov 18, 2019	18.44	18.52	18.25	18.50	2,122,388	+0.02(+0.13%)
Nov 15, 2019	18.44	18.49	18.20	18.47	2,043,545	+0.08(+0.45%)
Nov 14, 2019	18.26	18.48	18.26	18.39	2,187,244	+0.07(+0.41%)
Nov 13, 2019	18.47	18.53	18.30	18.32	2,762,276	-0.26(-1.38%)
Nov 12, 2019	18.56	18.74	18.47	18.57	2,228,250	-0.05(-0.27%)
Nov 11, 2019	18.81	18.88	18.49	18.62	3,233,203	-0.38(-2.00%)
Nov 08, 2019	18.75	19.00	18.60	19.00	2,504,812	+0.25(+1.32%)
Nov 07, 2019	18.62	18.91	18.58	18.75	5,076,893	+0.26(+1.39%)
Nov 06, 2019	18.51	18.59	18.34	18.50	5,501,752	-0.03(-0.18%)
Nov 05, 2019	18.33	18.63	18.29	18.53	3,068,686	+0.30(+1.63%)
Nov 04, 2019	18.19	18.28	18.06	18.23	3,076,556	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.