Indicators

Interpublic GroupCompanies (NY: IPG )

30.67 +0.39 (+1.29%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.50	14.50	14.33	14.44	2,052,022	+0.01(+0.05%)
Nov 26, 2014	14.36	14.44	14.44	14.44	1,837,245	+0.07(+0.47%)
Nov 25, 2014	14.34	14.47	14.32	14.37	3,143,713	+0.04(+0.25%)
Nov 24, 2014	14.31	14.38	14.25	14.33	2,672,776	+0.08(+0.55%)
Nov 21, 2014	14.30	14.33	14.13	14.25	2,897,553	+0.09(+0.60%)
Nov 20, 2014	14.03	14.22	14.02	14.17	8,083,792	+0.10(+0.71%)
Nov 19, 2014	14.03	14.11	14.00	14.07	3,127,536	+0.01(+0.10%)
Nov 18, 2014	13.90	14.13	13.89	14.06	3,432,935	+0.18(+1.28%)
Nov 17, 2014	13.77	13.97	13.73	13.88	3,594,605	+0.11(+0.77%)
Nov 14, 2014	13.77	13.84	13.74	13.77	2,527,233	+0.02(+0.15%)
Nov 13, 2014	13.82	13.92	13.70	13.75	3,385,018	-0.01(-0.05%)
Nov 12, 2014	13.65	13.81	13.65	13.76	2,114,102	+0.04(+0.26%)
Nov 11, 2014	13.74	13.78	13.70	13.72	2,048,359	-0.03(-0.21%)
Nov 10, 2014	13.64	13.76	13.61	13.75	2,988,662	+0.14(+1.04%)
Nov 07, 2014	13.70	13.73	13.57	13.61	8,052,112	-0.13(-0.93%)
Nov 06, 2014	13.63	13.74	13.57	13.74	3,139,437	+0.12(+0.88%)
Nov 05, 2014	13.62	13.66	13.53	13.62	2,658,524	+0.13(+0.95%)
Nov 04, 2014	13.62	13.77	13.46	13.49	7,198,037	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.