Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 138.68 139.05 138.24 139.02 39,128 +1.05(+0.76%)
Nov 29, 2017 137.66 138.08 137.49 137.98 10,438 +0.60(+0.44%)
Nov 28, 2017 136.20 137.53 136.04 137.37 19,078 +1.28(+0.94%)
Nov 27, 2017 136.18 137.16 135.77 136.09 17,699 -0.30(-0.22%)
Nov 24, 2017 136.44 136.68 136.30 136.39 5,897 -0.13(-0.10%)
Nov 22, 2017 135.48 136.75 135.48 136.52 11,739 +0.64(+0.47%)
Nov 21, 2017 135.50 136.48 135.50 135.88 25,215 +0.84(+0.62%)
Nov 20, 2017 135.49 136.09 134.61 135.04 37,062 -0.91(-0.67%)
Nov 17, 2017 135.85 136.56 135.49 135.95 4,770 -0.52(-0.38%)
Nov 16, 2017 135.18 136.47 135.18 136.47 11,350 +1.84(+1.37%)
Nov 15, 2017 134.10 135.09 133.34 134.63 9,111 -0.16(-0.12%)
Nov 14, 2017 135.28 135.28 134.19 134.79 6,387 -1.06(-0.78%)
Nov 13, 2017 135.66 136.17 134.85 135.85 32,246 -0.25(-0.19%)
Nov 10, 2017 135.68 136.12 135.54 136.10 9,496 +0.41(+0.30%)
Nov 09, 2017 135.24 135.71 134.84 135.69 19,207 -0.23(-0.17%)
Nov 08, 2017 135.00 136.22 134.20 135.92 12,302 +0.66(+0.49%)
Nov 07, 2017 137.49 137.49 135.08 135.26 16,882 -2.15(-1.56%)
Nov 06, 2017 138.17 138.17 137.40 137.41 48,967 -0.19(-0.14%)
Nov 03, 2017 135.91 137.60 135.75 137.60 10,959 +1.65(+1.22%)
Nov 02, 2017 136.98 136.98 135.37 135.95 17,537 -1.14(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.