Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 142.77 143.26 141.06 141.65 45,351 -1.97(-1.37%)
Nov 27, 2015 143.23 143.83 143.23 143.62 5,442 +0.34(+0.24%)
Nov 25, 2015 141.50 143.28 143.28 143.28 18,313 +2.06(+1.46%)
Nov 24, 2015 140.26 141.33 139.78 141.22 23,128 +0.45(+0.32%)
Nov 23, 2015 140.01 141.58 139.78 140.77 26,010 +0.62(+0.44%)
Nov 20, 2015 140.06 140.88 139.86 140.15 21,004 +1.13(+0.81%)
Nov 19, 2015 140.60 140.70 138.59 139.02 37,512 -1.64(-1.17%)
Nov 18, 2015 138.32 140.85 137.63 140.67 58,665 +3.27(+2.38%)
Nov 17, 2015 137.22 138.90 136.36 137.40 22,199 +0.52(+0.38%)
Nov 16, 2015 135.42 137.03 135.24 136.88 32,463 +0.97(+0.71%)
Nov 13, 2015 134.70 136.90 134.70 135.91 185,986 +1.35(+1.01%)
Nov 12, 2015 136.56 136.94 134.50 134.55 23,333 -2.50(-1.82%)
Nov 11, 2015 139.00 139.11 137.05 137.05 24,564 -1.74(-1.25%)
Nov 10, 2015 137.63 138.88 136.83 138.79 28,331 +0.86(+0.62%)
Nov 09, 2015 138.96 139.75 137.06 137.93 28,646 -1.17(-0.84%)
Nov 06, 2015 138.45 139.30 137.16 139.10 20,848 +0.69(+0.50%)
Nov 05, 2015 139.81 139.92 137.16 138.41 258,616 -1.56(-1.12%)
Nov 04, 2015 140.84 140.92 139.00 139.98 39,913 -0.45(-0.32%)
Nov 03, 2015 139.59 141.13 138.79 140.43 38,593 +0.79(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.