Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 142.78 143.27 141.08 141.67 45,345 -1.97(-1.37%)
Nov 27, 2015 143.24 143.85 143.24 143.64 5,442 +0.34(+0.24%)
Nov 25, 2015 141.51 143.30 143.30 143.30 18,311 +2.06(+1.46%)
Nov 24, 2015 140.28 141.35 139.80 141.23 23,125 +0.45(+0.32%)
Nov 23, 2015 140.03 141.60 139.79 140.79 26,007 +0.62(+0.44%)
Nov 20, 2015 140.07 140.89 139.88 140.17 21,002 +1.13(+0.81%)
Nov 19, 2015 140.61 140.72 138.60 139.04 37,508 -1.64(-1.17%)
Nov 18, 2015 138.34 140.87 137.65 140.68 58,658 +3.27(+2.38%)
Nov 17, 2015 137.23 138.92 136.38 137.41 22,197 +0.52(+0.38%)
Nov 16, 2015 135.44 137.05 135.26 136.89 32,459 +0.97(+0.71%)
Nov 13, 2015 134.72 136.92 134.72 135.92 185,963 +1.35(+1.01%)
Nov 12, 2015 136.58 136.96 134.51 134.57 23,330 -2.50(-1.82%)
Nov 11, 2015 139.01 139.12 137.07 137.07 24,561 -1.74(-1.25%)
Nov 10, 2015 137.64 138.90 136.85 138.81 28,328 +0.86(+0.62%)
Nov 09, 2015 138.98 139.77 137.07 137.95 28,643 -1.17(-0.84%)
Nov 06, 2015 138.46 139.32 137.18 139.12 20,845 +0.69(+0.50%)
Nov 05, 2015 139.83 139.94 137.18 138.43 258,584 -1.56(-1.12%)
Nov 04, 2015 140.86 140.94 139.02 139.99 39,908 -0.45(-0.32%)
Nov 03, 2015 139.61 141.15 138.81 140.45 38,588 +0.79(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.