Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	142.77	143.26	141.06	141.65	45,351	-1.97(-1.37%)
Nov 27, 2015	143.23	143.83	143.23	143.62	5,442	+0.34(+0.24%)
Nov 25, 2015	141.50	143.28	143.28	143.28	18,313	+2.06(+1.46%)
Nov 24, 2015	140.26	141.33	139.78	141.22	23,128	+0.45(+0.32%)
Nov 23, 2015	140.01	141.58	139.78	140.77	26,010	+0.62(+0.44%)
Nov 20, 2015	140.06	140.88	139.86	140.15	21,004	+1.13(+0.81%)
Nov 19, 2015	140.60	140.70	138.59	139.02	37,512	-1.64(-1.17%)
Nov 18, 2015	138.32	140.85	137.63	140.67	58,665	+3.27(+2.38%)
Nov 17, 2015	137.22	138.90	136.36	137.40	22,199	+0.52(+0.38%)
Nov 16, 2015	135.42	137.03	135.24	136.88	32,463	+0.97(+0.71%)
Nov 13, 2015	134.70	136.90	134.70	135.91	185,986	+1.35(+1.01%)
Nov 12, 2015	136.56	136.94	134.50	134.55	23,333	-2.50(-1.82%)
Nov 11, 2015	139.00	139.11	137.05	137.05	24,564	-1.74(-1.25%)
Nov 10, 2015	137.63	138.88	136.83	138.79	28,331	+0.86(+0.62%)
Nov 09, 2015	138.96	139.75	137.06	137.93	28,646	-1.17(-0.84%)
Nov 06, 2015	138.45	139.30	137.16	139.10	20,848	+0.69(+0.50%)
Nov 05, 2015	139.81	139.92	137.16	138.41	258,616	-1.56(-1.12%)
Nov 04, 2015	140.84	140.92	139.00	139.98	39,913	-0.45(-0.32%)
Nov 03, 2015	139.59	141.13	138.79	140.43	38,593	+0.79(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.