Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	142.78	143.27	141.08	141.67	45,345	-1.97(-1.37%)
Nov 27, 2015	143.24	143.85	143.24	143.64	5,442	+0.34(+0.24%)
Nov 25, 2015	141.51	143.30	143.30	143.30	18,311	+2.06(+1.46%)
Nov 24, 2015	140.28	141.35	139.80	141.23	23,125	+0.45(+0.32%)
Nov 23, 2015	140.03	141.60	139.79	140.79	26,007	+0.62(+0.44%)
Nov 20, 2015	140.07	140.89	139.88	140.17	21,002	+1.13(+0.81%)
Nov 19, 2015	140.61	140.72	138.60	139.04	37,508	-1.64(-1.17%)
Nov 18, 2015	138.34	140.87	137.65	140.68	58,658	+3.27(+2.38%)
Nov 17, 2015	137.23	138.92	136.38	137.41	22,197	+0.52(+0.38%)
Nov 16, 2015	135.44	137.05	135.26	136.89	32,459	+0.97(+0.71%)
Nov 13, 2015	134.72	136.92	134.72	135.92	185,963	+1.35(+1.01%)
Nov 12, 2015	136.58	136.96	134.51	134.57	23,330	-2.50(-1.82%)
Nov 11, 2015	139.01	139.12	137.07	137.07	24,561	-1.74(-1.25%)
Nov 10, 2015	137.64	138.90	136.85	138.81	28,328	+0.86(+0.62%)
Nov 09, 2015	138.98	139.77	137.07	137.95	28,643	-1.17(-0.84%)
Nov 06, 2015	138.46	139.32	137.18	139.12	20,845	+0.69(+0.50%)
Nov 05, 2015	139.83	139.94	137.18	138.43	258,584	-1.56(-1.12%)
Nov 04, 2015	140.86	140.94	139.02	139.99	39,908	-0.45(-0.32%)
Nov 03, 2015	139.61	141.15	138.81	140.45	38,588	+0.79(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.